AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 28,034 Value ($000) $1,834 Avg Close $60.93 Range $53.19 - $70.27

Q3 2021

Shares 38,500 Value ($000) $2,226 Avg Close $52.77 Range $46.57 - $59.62

Q1 2018

Shares 4,485 Value ($000) $227 Avg Close $51.06 Range $47.54 - $54.81

Q4 2017

Shares 4,390 Value ($000) $231 Avg Close $51.26 Range $48.31 - $53.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	28,034	$1,834	$60.93	$53.19 - $70.27
Q3 2021	38,500	$2,226	$52.77	$46.57 - $59.62
Q1 2018	4,485	$227	$51.06	$47.54 - $54.81
Q4 2017	4,390	$231	$51.26	$48.31 - $53.66