AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,344 Value ($000) $10,256 Avg Close $132.45 Range $118.96 - $146.67

Q3 2025

Shares 71,450 Value ($000) $8,645 Avg Close $116.62 Range $105.40 - $125.45

Q2 2025

Shares 72,275 Value ($000) $8,456 Avg Close $107.75 Range $85.16 - $117.79

Q1 2025

Shares 79,439 Value ($000) $8,116 Avg Close $98.29 Range $92.34 - $106.55

Q4 2024

Shares 35,448 Value ($000) $3,392 Avg Close $95.08 Range $88.21 - $100.05

Q3 2024

Shares 36,716 Value ($000) $3,478 Avg Close $92.64 Range $81.16 - $97.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,344	$10,256	$132.45	$118.96 - $146.67
Q3 2025	71,450	$8,645	$116.62	$105.40 - $125.45
Q2 2025	72,275	$8,456	$107.75	$85.16 - $117.79
Q1 2025	79,439	$8,116	$98.29	$92.34 - $106.55
Q4 2024	35,448	$3,392	$95.08	$88.21 - $100.05
Q3 2024	36,716	$3,478	$92.64	$81.16 - $97.53