AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,358 Value ($000) $483 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 4,099 Value ($000) $496 Avg Close $116.62 Range $105.40 - $125.45
Q4 2023
Shares 7,540 Value ($000) $560 Avg Close $65.01 Range $56.41 - $74.31
Q3 2023
Shares 7,444 Value ($000) $467 Avg Close $61.98 Range $58.14 - $68.42
Q2 2023
Shares 4,261 Value ($000) $271 Avg Close $56.81 Range $52.59 - $62.76
Q1 2023
Shares 4,261 Value ($000) $240 Avg Close $58.91 Range $48.81 - $65.81
Q4 2022
Shares 4,261 Value ($000) $249 Avg Close $54.39 Range $42.06 - $61.32