AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,509,298 Value ($000) $216,977 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 3,514,236 Value ($000) $425,223 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 4,323,594 Value ($000) $505,860 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 3,936,372 Value ($000) $402,179 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 3,483,665 Value ($000) $333,387 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 3,538,838 Value ($000) $335,199 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 3,476,842 Value ($000) $324,042 Avg Close $87.78 Range $80.66 - $95.71
Q1 2024
Shares 4,310,661 Value ($000) $374,640 Avg Close $77.35 Range $69.39 - $86.54
Q4 2023
Shares 5,346,976 Value ($000) $397,387 Avg Close $65.01 Range $56.41 - $74.31
Q3 2023
Shares 4,988,569 Value ($000) $312,634 Avg Close $61.98 Range $58.14 - $68.42
Q2 2023
Shares 3,182,146 Value ($000) $202,130 Avg Close $56.81 Range $52.59 - $62.76
Q1 2023
Shares 3,476,376 Value ($000) $195,477 Avg Close $58.91 Range $48.81 - $65.81
Q4 2022
Shares 821,282 Value ($000) $47,897 Avg Close $54.39 Range $42.06 - $61.32
Q3 2022
Shares 1,849,328 Value ($000) $78,282 Avg Close $43.51 Range $37.28 - $50.24
Q2 2022
Shares 834,651 Value ($000) $34,171 Avg Close $45.61 Range $36.62 - $54.10
Q1 2022
Shares 563,929 Value ($000) $28,354 Avg Close $59.03 Range $43.07 - $68.29
Q4 2021
Shares 78,963 Value ($000) $5,166 Avg Close $60.93 Range $53.19 - $70.27
Q3 2021
Shares 196,068 Value ($000) $11,335 Avg Close $52.77 Range $46.57 - $59.62
Q2 2021
Shares 495,282 Value ($000) $25,363 Avg Close $56.82 Range $50.24 - $62.51
Q1 2021
Shares 360,905 Value ($000) $21,200 Avg Close $47.93 Range $36.71 - $61.43
Q4 2020
Shares 562,194 Value ($000) $25,625 Avg Close $34.36 Range $23.91 - $45.45
Q3 2020
Shares 61,288 Value ($000) $1,544 Avg Close $28.53 Range $21.65 - $34.38
Q2 2020
Shares 124,734 Value ($000) $3,842 Avg Close $28.14 Range $17.51 - $42.57
Q1 2020
Shares 564,426 Value ($000) $12,863 Avg Close $48.59 Range $10.26 - $63.86
Q4 2019
Shares 19,019 Value ($000) $1,169 Avg Close $57.91 Range $50.91 - $61.89
Q2 2019
Shares 8,860 Value ($000) $461 Avg Close $48.26 Range $43.98 - $51.86
Q1 2019
Shares 40,411 Value ($000) $1,881 Avg Close $44.45 Range $38.02 - $48.06
Q4 2018
Shares 89,602 Value ($000) $3,548 Avg Close $49.28 Range $35.60 - $57.04
Q3 2018
Shares 212,573 Value ($000) $12,227 Avg Close $55.60 Range $52.58 - $57.40
Q2 2018
Shares 235,698 Value ($000) $12,763 Avg Close $53.03 Range $49.25 - $55.39
Q1 2018
Shares 370,495 Value ($000) $18,792 Avg Close $51.06 Range $47.54 - $54.81
Q4 2017
Shares 643,874 Value ($000) $33,874 Avg Close $51.26 Range $48.31 - $53.66
Q3 2017
Shares 458,767 Value ($000) $23,448 Avg Close $48.25 Range $45.51 - $50.48
Q2 2017
Shares 395,600 Value ($000) $18,368 Avg Close $44.38 Range $41.69 - $46.70
Q1 2017
Shares 648,635 Value ($000) $29,817 Avg Close $44.08 Range $40.90 - $48.89
Q4 2016
Shares 772,122 Value ($000) $32,128 Avg Close $41.41 Range $37.61 - $44.82
Q3 2016
Shares 884,345 Value ($000) $34,039 Avg Close $37.14 Range $31.17 - $40.31
Q2 2016
Shares 939,035 Value ($000) $31,542 Avg Close $37.79 Range $30.96 - $41.68
Q1 2016
Shares 1,721,398 Value ($000) $66,722 Avg Close $33.90 Range $24.23 - $41.76
Q4 2015
Shares 3,531,844 Value ($000) $152,435 Avg Close $41.22 Range $37.17 - $45.60
Q3 2015
Shares 4,857,650 Value ($000) $185,757 Avg Close $43.51 Range $36.89 - $48.28
Q2 2015
Shares 3,691,421 Value ($000) $169,030 Avg Close $46.65 Range $42.88 - $50.70
Q1 2015
Shares 2,169,535 Value ($000) $94,700 Avg Close $41.52 Range $36.84 - $46.36
Q4 2014
Shares 1,519,785 Value ($000) $58,998 Avg Close $40.64 Range $34.84 - $45.07
Q3 2014
Shares 1,768,466 Value ($000) $72,330 Avg Close $44.76 Range $40.05 - $49.25
Q2 2014
Shares 1,304,087 Value ($000) $59,727 Avg Close $43.53 Range $37.29 - $48.05
Q1 2014
Shares 902,748 Value ($000) $38,087 Avg Close $38.40 Range $33.85 - $43.01
Q4 2013
Shares 395,894 Value ($000) $15,183 Avg Close $23.18 Range $18.74 - $38.49
Q3 2013
Shares 569,259 Value ($000) $11,077 Avg Close $17.92 Range $16.90 - $19.40
Q2 2013
Shares 982,662 Value ($000) $17,157 Avg Close $16.06 Range $14.81 - $17.45