AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,000 Value ($000) $313 Avg Close $61.98 Range $58.14 - $68.42
Q4 2018
Shares 8,900 Value ($000) $352 Avg Close $49.28 Range $35.60 - $57.04
Q3 2017
Shares 8,100 Value ($000) $414 Avg Close $48.25 Range $45.51 - $50.48
Q2 2017
Shares 22,600 Value ($000) $1,049 Avg Close $44.38 Range $41.69 - $46.70
Q2 2016
Shares 41,500 Value ($000) $1,394 Avg Close $37.79 Range $30.96 - $41.68
Q3 2015
Shares 64,600 Value ($000) $2,470 Avg Close $43.51 Range $36.89 - $48.28
Q1 2015
Shares 19,100 Value ($000) $834 Avg Close $41.52 Range $36.84 - $46.36
Q4 2014
Shares 39,608 Value ($000) $1,538 Avg Close $40.64 Range $34.84 - $45.07
Q3 2014
Shares 389,800 Value ($000) $15,943 Avg Close $44.76 Range $40.05 - $49.25
Q2 2014
Shares 217,974 Value ($000) $9,983 Avg Close $43.53 Range $37.29 - $48.05
Q1 2014
Shares 162,248 Value ($000) $6,845 Avg Close $38.40 Range $33.85 - $43.01
Q4 2013
Shares 70,800 Value ($000) $2,715 Avg Close $23.18 Range $18.74 - $38.49
Q3 2013
Shares 75,300 Value ($000) $1,465 Avg Close $17.92 Range $16.90 - $19.40
Q2 2013
Shares 71,716 Value ($000) $1,252 Avg Close $16.06 Range $14.81 - $17.45