Ticker: AER CUSIP: N00985106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 356,500 | $51 | $132.45 | $118.96 - $146.67 |
| Q3 2025 | 301,706 | $37 | $116.62 | $105.40 - $125.45 |
| Q2 2025 | 294,311 | $34 | $107.75 | $85.16 - $117.79 |
| Q1 2025 | 245,432 | $25 | $98.29 | $92.34 - $106.55 |
| Q4 2024 | 223,484 | $21 | $95.08 | $88.21 - $100.05 |
| Q3 2024 | 205,500 | $19 | $92.64 | $81.16 - $97.53 |
| Q2 2024 | 188,152 | $18 | $87.78 | $80.66 - $95.71 |
| Q1 2024 | 142,014 | $12 | $77.35 | $69.39 - $86.54 |
| Q4 2023 | 69,527 | $5 | $65.01 | $56.41 - $74.31 |
| Q3 2023 | 69,195 | $4 | $61.98 | $58.14 - $68.42 |
| Q2 2023 | 68,829 | $4 | $56.81 | $52.59 - $62.76 |
| Q1 2023 | 66,589 | $4 | $58.91 | $48.81 - $65.81 |
| Q4 2022 | 60,800 | $4 | $54.39 | $42.06 - $61.32 |
| Q3 2022 | 60,942 | $2,580 | $43.51 | $37.28 - $50.24 |
| Q2 2022 | 62,091 | $2,542 | $45.61 | $36.62 - $54.10 |
| Q1 2022 | 72,225 | $3,631 | $59.03 | $43.07 - $68.29 |
| Q4 2021 | 73,946 | $4,838 | $60.93 | $53.19 - $70.27 |
| Q3 2021 | 68,967 | $3,987 | $52.77 | $46.57 - $59.62 |
| Q2 2021 | 65,180 | $3,338 | $56.82 | $50.24 - $62.51 |
| Q1 2021 | 51,180 | $3,006 | $47.93 | $36.71 - $61.43 |
| Q4 2020 | 49,533 | $2,258 | $34.36 | $23.91 - $45.45 |
| Q3 2020 | 36,898 | $929 | $28.53 | $21.65 - $34.38 |
| Q2 2020 | 42,566 | $1,311 | $28.14 | $17.51 - $42.57 |
| Q1 2020 | 25,561 | $583 | $48.59 | $10.26 - $63.86 |
| Q4 2019 | 31,875 | $1,959 | $57.91 | $50.91 - $61.89 |
| Q3 2019 | 29,183 | $1,598 | $51.98 | $48.84 - $55.88 |
| Q2 2019 | 27,997 | $1,456 | $48.26 | $43.98 - $51.86 |
| Q1 2019 | 24,667 | $1,148 | $44.45 | $38.02 - $48.06 |
| Q4 2018 | 24,543 | $971 | $49.28 | $35.60 - $57.04 |
| Q3 2018 | 29,385 | $1,690 | $55.60 | $52.58 - $57.40 |
| Q2 2018 | 28,262 | $1,530 | $53.03 | $49.25 - $55.39 |
| Q1 2018 | 24,314 | $1,233 | $51.06 | $47.54 - $54.81 |
| Q4 2017 | 19,218 | $1,011 | $51.26 | $48.31 - $53.66 |
| Q3 2017 | 18,294 | $935 | $48.25 | $45.51 - $50.48 |
| Q2 2017 | 17,281 | $802 | $44.38 | $41.69 - $46.70 |
| Q1 2017 | 15,208 | $699 | $44.08 | $40.90 - $48.89 |
| Q4 2016 | 14,822 | $617 | $41.41 | $37.61 - $44.82 |
| Q3 2016 | 15,035 | $579 | $37.14 | $31.17 - $40.31 |
| Q2 2016 | 13,178 | $443 | $37.79 | $30.96 - $41.68 |
| Q1 2016 | 13,938 | $540 | $33.90 | $24.23 - $41.76 |
| Q4 2015 | 10,297 | $444 | $41.22 | $37.17 - $45.60 |
| Q3 2015 | 11,013 | $421 | $43.51 | $36.89 - $48.28 |
| Q2 2015 | 11,392 | $522 | $46.65 | $42.88 - $50.70 |