AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,155 Value ($000) $9,654 Avg Close $132.45 Range $118.96 - $146.67

Q3 2025

Shares 95,573 Value ($000) $11,564 Avg Close $116.62 Range $105.40 - $125.45

Q2 2025

Shares 89,096 Value ($000) $10,424 Avg Close $107.75 Range $85.16 - $117.79

Q1 2025

Shares 84,261 Value ($000) $8,609 Avg Close $98.29 Range $92.34 - $106.55

Q4 2024

Shares 85,155 Value ($000) $8,149 Avg Close $95.08 Range $88.21 - $100.05

Q3 2024

Shares 87,755 Value ($000) $8,312 Avg Close $92.64 Range $81.16 - $97.53

Q2 2024

Shares 88,075 Value ($000) $8,209 Avg Close $87.78 Range $80.66 - $95.71

Q1 2024

Shares 102,460 Value ($000) $8,905 Avg Close $77.35 Range $69.39 - $86.54

Q4 2023

Shares 113,255 Value ($000) $8,417 Avg Close $65.01 Range $56.41 - $74.31

Q3 2023

Shares 116,585 Value ($000) $7,306 Avg Close $61.98 Range $58.14 - $68.42

Q2 2023

Shares 107,359 Value ($000) $6,819 Avg Close $56.81 Range $52.59 - $62.76

Q1 2023

Shares 116,118 Value ($000) $6,529 Avg Close $58.91 Range $48.81 - $65.81

Q4 2022

Shares 93,428 Value ($000) $5,449 Avg Close $54.39 Range $42.06 - $61.32

Q3 2022

Shares 190,084 Value ($000) $8,046 Avg Close $43.51 Range $37.28 - $50.24

Q2 2022

Shares 187,609 Value ($000) $7,681 Avg Close $45.61 Range $36.62 - $54.10

Q1 2022

Shares 170,284 Value ($000) $8,562 Avg Close $59.03 Range $43.07 - $68.29

Q4 2021

Shares 178,574 Value ($000) $11,682 Avg Close $60.93 Range $53.19 - $70.27

Q3 2021

Shares 197,249 Value ($000) $11,403 Avg Close $52.77 Range $46.57 - $59.62

Q2 2021

Shares 179,524 Value ($000) $9,193 Avg Close $56.82 Range $50.24 - $62.51

Q1 2021

Shares 181,445 Value ($000) $10,658 Avg Close $47.93 Range $36.71 - $61.43

Q4 2020

Shares 162,752 Value ($000) $7,418 Avg Close $34.36 Range $23.91 - $45.45

Q4 2019

Shares 7,165 Value ($000) $440 Avg Close $57.91 Range $50.91 - $61.89

Q3 2019

Shares 6,215 Value ($000) $340 Avg Close $51.98 Range $48.84 - $55.88

Q2 2019

Shares 6,215 Value ($000) $323 Avg Close $48.26 Range $43.98 - $51.86

Q1 2019

Shares 6,215 Value ($000) $289 Avg Close $44.45 Range $38.02 - $48.06

Q4 2018

Shares 6,215 Value ($000) $246 Avg Close $49.28 Range $35.60 - $57.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,155	$9,654	$132.45	$118.96 - $146.67
Q3 2025	95,573	$11,564	$116.62	$105.40 - $125.45
Q2 2025	89,096	$10,424	$107.75	$85.16 - $117.79
Q1 2025	84,261	$8,609	$98.29	$92.34 - $106.55
Q4 2024	85,155	$8,149	$95.08	$88.21 - $100.05
Q3 2024	87,755	$8,312	$92.64	$81.16 - $97.53
Q2 2024	88,075	$8,209	$87.78	$80.66 - $95.71
Q1 2024	102,460	$8,905	$77.35	$69.39 - $86.54
Q4 2023	113,255	$8,417	$65.01	$56.41 - $74.31
Q3 2023	116,585	$7,306	$61.98	$58.14 - $68.42
Q2 2023	107,359	$6,819	$56.81	$52.59 - $62.76
Q1 2023	116,118	$6,529	$58.91	$48.81 - $65.81
Q4 2022	93,428	$5,449	$54.39	$42.06 - $61.32
Q3 2022	190,084	$8,046	$43.51	$37.28 - $50.24
Q2 2022	187,609	$7,681	$45.61	$36.62 - $54.10
Q1 2022	170,284	$8,562	$59.03	$43.07 - $68.29
Q4 2021	178,574	$11,682	$60.93	$53.19 - $70.27
Q3 2021	197,249	$11,403	$52.77	$46.57 - $59.62
Q2 2021	179,524	$9,193	$56.82	$50.24 - $62.51
Q1 2021	181,445	$10,658	$47.93	$36.71 - $61.43
Q4 2020	162,752	$7,418	$34.36	$23.91 - $45.45
Q4 2019	7,165	$440	$57.91	$50.91 - $61.89
Q3 2019	6,215	$340	$51.98	$48.84 - $55.88
Q2 2019	6,215	$323	$48.26	$43.98 - $51.86
Q1 2019	6,215	$289	$44.45	$38.02 - $48.06
Q4 2018	6,215	$246	$49.28	$35.60 - $57.04