AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 191 Value ($000) $10 Avg Close $56.82 Range $50.24 - $62.51
Q1 2021
Shares 191 Value ($000) $11 Avg Close $47.93 Range $36.71 - $61.43
Q4 2020
Shares 191 Value ($000) $9 Avg Close $34.36 Range $23.91 - $45.45
Q3 2020
Shares 144 Value ($000) $4 Avg Close $28.53 Range $21.65 - $34.38
Q2 2020
Shares 144 Value ($000) $4 Avg Close $28.14 Range $17.51 - $42.57
Q1 2020
Shares 99 Value ($000) $2 Avg Close $48.59 Range $10.26 - $63.86
Q4 2018
Shares 55 Value ($000) $2 Avg Close $49.28 Range $35.60 - $57.04
Q3 2018
Shares 109 Value ($000) $6 Avg Close $55.60 Range $52.58 - $57.40
Q2 2018
Shares 109 Value ($000) $6 Avg Close $53.03 Range $49.25 - $55.39
Q1 2018
Shares 130 Value ($000) $7 Avg Close $51.06 Range $47.54 - $54.81