AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,086 Value ($000) $444 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 2,436 Value ($000) $295 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 2,300 Value ($000) $269 Avg Close $107.75 Range $85.16 - $117.79
Q4 2024
Shares 2,106 Value ($000) $202 Avg Close $95.08 Range $88.21 - $100.05
Q3 2023
Shares 3,653 Value ($000) $229 Avg Close $61.98 Range $58.14 - $68.42
Q2 2023
Shares 3,744 Value ($000) $238 Avg Close $56.81 Range $52.59 - $62.76
Q1 2023
Shares 3,744 Value ($000) $211 Avg Close $58.91 Range $48.81 - $65.81
Q4 2022
Shares 3,744 Value ($000) $218 Avg Close $54.39 Range $42.06 - $61.32
Q1 2022
Shares 4,401 Value ($000) $221 Avg Close $59.03 Range $43.07 - $68.29
Q4 2021
Shares 4,455 Value ($000) $291 Avg Close $60.93 Range $53.19 - $70.27
Q3 2021
Shares 4,455 Value ($000) $258 Avg Close $52.77 Range $46.57 - $59.62
Q2 2021
Shares 4,455 Value ($000) $228 Avg Close $56.82 Range $50.24 - $62.51
Q1 2021
Shares 4,455 Value ($000) $262 Avg Close $47.93 Range $36.71 - $61.43
Q4 2020
Shares 4,960 Value ($000) $226 Avg Close $34.36 Range $23.91 - $45.45
Q1 2020
Shares 11,424 Value ($000) $261 Avg Close $48.59 Range $10.26 - $63.86
Q4 2019
Shares 20,280 Value ($000) $1,246 Avg Close $57.91 Range $50.91 - $61.89
Q3 2019
Shares 19,832 Value ($000) $1,086 Avg Close $51.98 Range $48.84 - $55.88
Q2 2019
Shares 21,837 Value ($000) $1,135 Avg Close $48.26 Range $43.98 - $51.86
Q1 2019
Shares 20,758 Value ($000) $966 Avg Close $44.45 Range $38.02 - $48.06
Q4 2018
Shares 19,748 Value ($000) $782 Avg Close $49.28 Range $35.60 - $57.04
Q3 2018
Shares 27,054 Value ($000) $1,556 Avg Close $55.60 Range $52.58 - $57.40
Q2 2018
Shares 26,382 Value ($000) $1,428 Avg Close $53.03 Range $49.25 - $55.39
Q1 2018
Shares 27,078 Value ($000) $1,374 Avg Close $51.06 Range $47.54 - $54.81
Q4 2017
Shares 34,208 Value ($000) $1,800 Avg Close $51.26 Range $48.31 - $53.66
Q3 2017
Shares 35,004 Value ($000) $1,789 Avg Close $48.25 Range $45.51 - $50.48
Q2 2017
Shares 36,548 Value ($000) $1,697 Avg Close $44.38 Range $41.69 - $46.70
Q1 2017
Shares 29,063 Value ($000) $1,336 Avg Close $44.08 Range $40.90 - $48.89
Q4 2016
Shares 25,655 Value ($000) $1,067 Avg Close $41.41 Range $37.61 - $44.82
Q3 2016
Shares 25,763 Value ($000) $992 Avg Close $37.14 Range $31.17 - $40.31
Q2 2016
Shares 24,966 Value ($000) $839 Avg Close $37.79 Range $30.96 - $41.68
Q1 2016
Shares 5,593 Value ($000) $217 Avg Close $33.90 Range $24.23 - $41.76