AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 749 Value ($000) $108 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 759 Value ($000) $92 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 847 Value ($000) $99 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 887 Value ($000) $91 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 887 Value ($000) $85 Avg Close $95.08 Range $88.21 - $100.05
Q3 2018
Shares 6,394 Value ($000) $368 Avg Close $55.60 Range $52.58 - $57.40
Q2 2018
Shares 6,514 Value ($000) $353 Avg Close $53.03 Range $49.25 - $55.39
Q1 2018
Shares 6,514 Value ($000) $330 Avg Close $51.06 Range $47.54 - $54.81
Q4 2017
Shares 6,437 Value ($000) $339 Avg Close $51.26 Range $48.31 - $53.66
Q3 2017
Shares 6,347 Value ($000) $324 Avg Close $48.25 Range $45.51 - $50.48
Q2 2017
Shares 6,869 Value ($000) $319 Avg Close $44.38 Range $41.69 - $46.70
Q1 2017
Shares 7,052 Value ($000) $324 Avg Close $44.08 Range $40.90 - $48.89
Q4 2016
Shares 7,098 Value ($000) $295 Avg Close $41.41 Range $37.61 - $44.82
Q3 2016
Shares 7,102 Value ($000) $273 Avg Close $37.14 Range $31.17 - $40.31
Q2 2016
Shares 6,457 Value ($000) $217 Avg Close $37.79 Range $30.96 - $41.68
Q1 2016
Shares 6,457 Value ($000) $250 Avg Close $33.90 Range $24.23 - $41.76
Q2 2015
Shares 5,669 Value ($000) $260 Avg Close $46.65 Range $42.88 - $50.70
Q1 2015
Shares 5,822 Value ($000) $254 Avg Close $41.52 Range $36.84 - $46.36