AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,495 Value ($000) $228 Avg Close $51.06 Range $47.54 - $54.81
Q4 2017
Shares 4,795 Value ($000) $252 Avg Close $51.26 Range $48.31 - $53.66
Q3 2017
Shares 4,795 Value ($000) $245 Avg Close $48.25 Range $45.51 - $50.48
Q2 2017
Shares 6,795 Value ($000) $315 Avg Close $44.38 Range $41.69 - $46.70
Q1 2017
Shares 7,700 Value ($000) $354 Avg Close $44.08 Range $40.90 - $48.89
Q4 2016
Shares 7,675 Value ($000) $319 Avg Close $41.41 Range $37.61 - $44.82
Q3 2016
Shares 7,925 Value ($000) $305 Avg Close $37.14 Range $31.17 - $40.31
Q2 2016
Shares 8,100 Value ($000) $272 Avg Close $37.79 Range $30.96 - $41.68