AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,842 Value ($000) $0 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 2,341 Value ($000) $0 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 2,616 Value ($000) $0 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 2,990 Value ($000) $0 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 3,002 Value ($000) $0 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 3,001 Value ($000) $0 Avg Close $87.78 Range $80.66 - $95.71
Q1 2024
Shares 3,080 Value ($000) $0 Avg Close $77.35 Range $69.39 - $86.54
Q4 2023
Shares 3,074 Value ($000) $0 Avg Close $65.01 Range $56.41 - $74.31
Q1 2020
Shares 49,925 Value ($000) $1,138 Avg Close $48.59 Range $10.26 - $63.86