AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 62,800 Value ($000) $3,860 Avg Close $57.91 Range $50.91 - $61.89

Q3 2019

Shares 68,100 Value ($000) $3,728 Avg Close $51.98 Range $48.84 - $55.88

Q2 2019

Shares 131,900 Value ($000) $6,953 Avg Close $48.26 Range $43.98 - $51.86

Q3 2018

Shares 221,050 Value ($000) $12,715 Avg Close $55.60 Range $52.58 - $57.40

Q2 2018

Shares 195,650 Value ($000) $10,594 Avg Close $53.03 Range $49.25 - $55.39

Q1 2018

Shares 170,650 Value ($000) $8,655 Avg Close $51.06 Range $47.54 - $54.81

Q4 2017

Shares 131,750 Value ($000) $6,931 Avg Close $51.26 Range $48.31 - $53.66

Q3 2017

Shares 105,050 Value ($000) $5,369 Avg Close $48.25 Range $45.51 - $50.48

Q2 2017

Shares 65,950 Value ($000) $3,062 Avg Close $44.38 Range $41.69 - $46.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	62,800	$3,860	$57.91	$50.91 - $61.89
Q3 2019	68,100	$3,728	$51.98	$48.84 - $55.88
Q2 2019	131,900	$6,953	$48.26	$43.98 - $51.86
Q3 2018	221,050	$12,715	$55.60	$52.58 - $57.40
Q2 2018	195,650	$10,594	$53.03	$49.25 - $55.39
Q1 2018	170,650	$8,655	$51.06	$47.54 - $54.81
Q4 2017	131,750	$6,931	$51.26	$48.31 - $53.66
Q3 2017	105,050	$5,369	$48.25	$45.51 - $50.48
Q2 2017	65,950	$3,062	$44.38	$41.69 - $46.70