AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 571 Value ($000) $0 Avg Close $132.45 Range $118.96 - $146.67

Q3 2025

Shares 33 Value ($000) $0 Avg Close $116.62 Range $105.40 - $125.45

Q2 2025

Shares 10 Value ($000) $0 Avg Close $107.75 Range $85.16 - $117.79

Q1 2025

Shares 1,473 Value ($000) $0 Avg Close $98.29 Range $92.34 - $106.55

Q4 2024

Shares 257 Value ($000) $0 Avg Close $95.08 Range $88.21 - $100.05

Q3 2024

Shares 3,432 Value ($000) $0 Avg Close $92.64 Range $81.16 - $97.53

Q3 2022

Shares 34 Value ($000) $1 Avg Close $43.51 Range $37.28 - $50.24

Q2 2022

Shares 28,530 Value ($000) $1,168 Avg Close $45.61 Range $36.62 - $54.10

Q1 2022

Shares 24,130 Value ($000) $1,213 Avg Close $59.03 Range $43.07 - $68.29

Q4 2021

Shares 10,013 Value ($000) $655 Avg Close $60.93 Range $53.19 - $70.27

Q2 2021

Shares 41 Value ($000) $2 Avg Close $56.82 Range $50.24 - $62.51

Q4 2020

Shares 310 Value ($000) $14 Avg Close $34.36 Range $23.91 - $45.45

Q1 2019

Shares 172 Value ($000) $8 Avg Close $44.45 Range $38.02 - $48.06

Q4 2018

Shares 635 Value ($000) $25 Avg Close $49.28 Range $35.60 - $57.04

Q3 2018

Shares 1,504 Value ($000) $87 Avg Close $55.60 Range $52.58 - $57.40

Q2 2018

Shares 1,170 Value ($000) $63 Avg Close $53.03 Range $49.25 - $55.39

Q1 2018

Shares 14,060 Value ($000) $713 Avg Close $51.06 Range $47.54 - $54.81

Q4 2017

Shares 14,122 Value ($000) $743 Avg Close $51.26 Range $48.31 - $53.66

Q3 2017

Shares 14,122 Value ($000) $722 Avg Close $48.25 Range $45.51 - $50.48

Q2 2017

Shares 14,297 Value ($000) $664 Avg Close $44.38 Range $41.69 - $46.70

Q1 2017

Shares 28,933 Value ($000) $1,330 Avg Close $44.08 Range $40.90 - $48.89

Q4 2016

Shares 851 Value ($000) $35 Avg Close $41.41 Range $37.61 - $44.82

Q3 2016

Shares 319 Value ($000) $12 Avg Close $37.14 Range $31.17 - $40.31

Q2 2016

Shares 17,270 Value ($000) $580 Avg Close $37.79 Range $30.96 - $41.68

Q1 2016

Shares 17,297 Value ($000) $670 Avg Close $33.90 Range $24.23 - $41.76

Q4 2015

Shares 17,270 Value ($000) $745 Avg Close $41.22 Range $37.17 - $45.60

Q3 2015

Shares 17,270 Value ($000) $660 Avg Close $43.51 Range $36.89 - $48.28

Q2 2015

Shares 10,368 Value ($000) $475 Avg Close $46.65 Range $42.88 - $50.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	571	$0	$132.45	$118.96 - $146.67
Q3 2025	33	$0	$116.62	$105.40 - $125.45
Q2 2025	10	$0	$107.75	$85.16 - $117.79
Q1 2025	1,473	$0	$98.29	$92.34 - $106.55
Q4 2024	257	$0	$95.08	$88.21 - $100.05
Q3 2024	3,432	$0	$92.64	$81.16 - $97.53
Q3 2022	34	$1	$43.51	$37.28 - $50.24
Q2 2022	28,530	$1,168	$45.61	$36.62 - $54.10
Q1 2022	24,130	$1,213	$59.03	$43.07 - $68.29
Q4 2021	10,013	$655	$60.93	$53.19 - $70.27
Q2 2021	41	$2	$56.82	$50.24 - $62.51
Q4 2020	310	$14	$34.36	$23.91 - $45.45
Q1 2019	172	$8	$44.45	$38.02 - $48.06
Q4 2018	635	$25	$49.28	$35.60 - $57.04
Q3 2018	1,504	$87	$55.60	$52.58 - $57.40
Q2 2018	1,170	$63	$53.03	$49.25 - $55.39
Q1 2018	14,060	$713	$51.06	$47.54 - $54.81
Q4 2017	14,122	$743	$51.26	$48.31 - $53.66
Q3 2017	14,122	$722	$48.25	$45.51 - $50.48
Q2 2017	14,297	$664	$44.38	$41.69 - $46.70
Q1 2017	28,933	$1,330	$44.08	$40.90 - $48.89
Q4 2016	851	$35	$41.41	$37.61 - $44.82
Q3 2016	319	$12	$37.14	$31.17 - $40.31
Q2 2016	17,270	$580	$37.79	$30.96 - $41.68
Q1 2016	17,297	$670	$33.90	$24.23 - $41.76
Q4 2015	17,270	$745	$41.22	$37.17 - $45.60
Q3 2015	17,270	$660	$43.51	$36.89 - $48.28
Q2 2015	10,368	$475	$46.65	$42.88 - $50.70