Ticker: AER CUSIP: N00985106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 56,378 | $8,105 | $132.45 | $118.96 - $146.67 |
| Q3 2025 | 56,638 | $6,853 | $116.62 | $105.40 - $125.45 |
| Q2 2025 | 61,485 | $7,194 | $107.75 | $85.16 - $117.79 |
| Q1 2025 | 57,585 | $5,883 | $98.29 | $92.34 - $106.55 |
| Q4 2024 | 58,367 | $5,586 | $95.08 | $88.21 - $100.05 |
| Q3 2024 | 58,671 | $5,557 | $92.64 | $81.16 - $97.53 |
| Q2 2024 | 58,351 | $5,438 | $87.78 | $80.66 - $95.71 |
| Q1 2024 | 54,701 | $4,754 | $77.35 | $69.39 - $86.54 |
| Q4 2023 | 54,063 | $4,018 | $65.01 | $56.41 - $74.31 |
| Q3 2023 | 46,663 | $2,924 | $61.98 | $58.14 - $68.42 |
| Q2 2023 | 43,463 | $2,761 | $56.81 | $52.59 - $62.76 |
| Q1 2023 | 43,413 | $2,441 | $58.91 | $48.81 - $65.81 |
| Q4 2022 | 32,337 | $1,886 | $54.39 | $42.06 - $61.32 |
| Q3 2022 | 32,337 | $1,369 | $43.51 | $37.28 - $50.24 |
| Q2 2022 | 28,437 | $1,164 | $45.61 | $36.62 - $54.10 |
| Q1 2022 | 28,437 | $1,430 | $59.03 | $43.07 - $68.29 |
| Q3 2020 | 25,751 | $648 | $28.53 | $21.65 - $34.38 |
| Q2 2020 | 25,904 | $798 | $28.14 | $17.51 - $42.57 |
| Q1 2020 | 23,234 | $529 | $48.59 | $10.26 - $63.86 |
| Q4 2019 | 26,334 | $1,619 | $57.91 | $50.91 - $61.89 |
| Q3 2019 | 25,334 | $1,387 | $51.98 | $48.84 - $55.88 |
| Q2 2019 | 23,347 | $1,214 | $48.26 | $43.98 - $51.86 |
| Q1 2019 | 23,347 | $1,087 | $44.45 | $38.02 - $48.06 |
| Q4 2018 | 23,815 | $943 | $49.28 | $35.60 - $57.04 |
| Q3 2018 | 23,815 | $1,370 | $55.60 | $52.58 - $57.40 |
| Q2 2018 | 24,215 | $1,311 | $53.03 | $49.25 - $55.39 |
| Q1 2018 | 21,147 | $1,073 | $51.06 | $47.54 - $54.81 |
| Q4 2017 | 22,007 | $1,158 | $51.26 | $48.31 - $53.66 |
| Q3 2017 | 20,107 | $1,028 | $48.25 | $45.51 - $50.48 |
| Q2 2017 | 19,907 | $924 | $44.38 | $41.69 - $46.70 |
| Q1 2017 | 20,907 | $961 | $44.08 | $40.90 - $48.89 |
| Q4 2016 | 20,810 | $866 | $41.41 | $37.61 - $44.82 |
| Q3 2016 | 22,810 | $878 | $37.14 | $31.17 - $40.31 |
| Q2 2016 | 22,810 | $766 | $37.79 | $30.96 - $41.68 |
| Q1 2016 | 13,610 | $528 | $33.90 | $24.23 - $41.76 |