AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

TODD ASSET MANAGEMENT LLC's Holding History (CIK: 0001071483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 524,728 Value ($000) $75,436 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 533,961 Value ($000) $64,610 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 526,148 Value ($000) $61,560 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 519,889 Value ($000) $53,117 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 523,978 Value ($000) $50,145 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 518,383 Value ($000) $49,101 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 522,502 Value ($000) $48,697 Avg Close $87.78 Range $80.66 - $95.71
Q1 2024
Shares 521,914 Value ($000) $45,359 Avg Close $77.35 Range $69.39 - $86.54
Q4 2023
Shares 477,346 Value ($000) $35,476 Avg Close $65.01 Range $56.41 - $74.31
Q3 2023
Shares 490,551 Value ($000) $30,743 Avg Close $61.98 Range $58.14 - $68.42
Q2 2023
Shares 495,685 Value ($000) $31,486 Avg Close $56.81 Range $52.59 - $62.76
Q1 2022
Shares 542,621 Value ($000) $27,247 Avg Close $59.03 Range $43.07 - $68.29
Q4 2021
Shares 599,418 Value ($000) $39,214 Avg Close $60.93 Range $53.19 - $70.27
Q3 2021
Shares 601,053 Value ($000) $34,707 Avg Close $52.77 Range $46.57 - $59.62
Q2 2021
Shares 590,431 Value ($000) $30,236 Avg Close $56.82 Range $50.24 - $62.51
Q1 2021
Shares 591,456 Value ($000) $34,743 Avg Close $47.93 Range $36.71 - $61.43
Q4 2020
Shares 740,523 Value ($000) $33,753 Avg Close $34.36 Range $23.91 - $45.45
Q3 2020
Shares 723,552 Value ($000) $18,226 Avg Close $28.53 Range $21.65 - $34.38
Q2 2020
Shares 716,588 Value ($000) $22,072 Avg Close $28.14 Range $17.51 - $42.57
Q1 2020
Shares 752,666 Value ($000) $17,153 Avg Close $48.59 Range $10.26 - $63.86
Q4 2019
Shares 531,396 Value ($000) $32,665 Avg Close $57.91 Range $50.91 - $61.89
Q3 2019
Shares 476,363 Value ($000) $26,081 Avg Close $51.98 Range $48.84 - $55.88
Q2 2019
Shares 40,482 Value ($000) $24,605 Avg Close $48.26 Range $43.98 - $51.86
Q1 2019
Shares 466,865 Value ($000) $21,728 Avg Close $44.45 Range $38.02 - $48.06
Q4 2018
Shares 461,042 Value ($000) $18,258 Avg Close $49.28 Range $35.60 - $57.04
Q3 2018
Shares 443,010 Value ($000) $25,482 Avg Close $55.60 Range $52.58 - $57.40
Q2 2018
Shares 441,778 Value ($000) $23,923 Avg Close $53.03 Range $49.25 - $55.39
Q1 2018
Shares 439,271 Value ($000) $22,280 Avg Close $51.06 Range $47.54 - $54.81
Q4 2017
Shares 420,367 Value ($000) $22,115 Avg Close $51.26 Range $48.31 - $53.66
Q3 2017
Shares 434,165 Value ($000) $22,190 Avg Close $48.25 Range $45.51 - $50.48
Q2 2017
Shares 435,664 Value ($000) $20,228 Avg Close $44.38 Range $41.69 - $46.70
Q1 2017
Shares 435,831 Value ($000) $20,036 Avg Close $44.08 Range $40.90 - $48.89
Q4 2016
Shares 437,205 Value ($000) $18,192 Avg Close $41.41 Range $37.61 - $44.82
Q3 2016
Shares 438,666 Value ($000) $16,884 Avg Close $37.14 Range $31.17 - $40.31
Q2 2016
Shares 553,695 Value ($000) $18,599 Avg Close $37.79 Range $30.96 - $41.68
Q1 2016
Shares 482,717 Value ($000) $18,710 Avg Close $33.90 Range $24.23 - $41.76
Q4 2015
Shares 385,292 Value ($000) $16,630 Avg Close $41.22 Range $37.17 - $45.60
Q3 2015
Shares 336,715 Value ($000) $12,876 Avg Close $43.51 Range $36.89 - $48.28
Q2 2015
Shares 301,330 Value ($000) $13,798 Avg Close $46.65 Range $42.88 - $50.70
Q1 2015
Shares 98,022 Value ($000) $4,279 Avg Close $41.52 Range $36.84 - $46.36