AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 4,896 Value ($000) $228 Avg Close $44.45 Range $38.02 - $48.06

Q4 2018

Shares 6,388 Value ($000) $253 Avg Close $49.28 Range $35.60 - $57.04

Q3 2018

Shares 6,503 Value ($000) $374 Avg Close $55.60 Range $52.58 - $57.40

Q2 2018

Shares 6,507 Value ($000) $352 Avg Close $53.03 Range $49.25 - $55.39

Q1 2018

Shares 6,617 Value ($000) $336 Avg Close $51.06 Range $47.54 - $54.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	4,896	$228	$44.45	$38.02 - $48.06
Q4 2018	6,388	$253	$49.28	$35.60 - $57.04
Q3 2018	6,503	$374	$55.60	$52.58 - $57.40
Q2 2018	6,507	$352	$53.03	$49.25 - $55.39
Q1 2018	6,617	$336	$51.06	$47.54 - $54.81