AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

BRUNI J V & CO /CO's Holding History (CIK: 0001078841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 196,341 Value ($000) $28,226 Avg Close $132.45 Range $118.96 - $146.67

Q3 2025

Shares 119,267 Value ($000) $14,431 Avg Close $116.62 Range $105.40 - $125.45

Q2 2025

Shares 119,086 Value ($000) $13,933 Avg Close $107.75 Range $85.16 - $117.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	196,341	$28,226	$132.45	$118.96 - $146.67
Q3 2025	119,267	$14,431	$116.62	$105.40 - $125.45
Q2 2025	119,086	$13,933	$107.75	$85.16 - $117.79