AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,000 Value ($000) $431 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 3,000 Value ($000) $363 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 3,000 Value ($000) $351 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 3,000 Value ($000) $307 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 3,000 Value ($000) $287 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 3,000 Value ($000) $284 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 3,000 Value ($000) $280 Avg Close $87.78 Range $80.66 - $95.71
Q1 2024
Shares 3,000 Value ($000) $261 Avg Close $77.35 Range $69.39 - $86.54
Q4 2023
Shares 3,000 Value ($000) $223 Avg Close $65.01 Range $56.41 - $74.31
Q3 2023
Shares 3,000 Value ($000) $188 Avg Close $61.98 Range $58.14 - $68.42
Q2 2023
Shares 3,000 Value ($000) $191 Avg Close $56.81 Range $52.59 - $62.76
Q1 2023
Shares 3,000 Value ($000) $169 Avg Close $58.91 Range $48.81 - $65.81
Q4 2022
Shares 3,000 Value ($000) $175 Avg Close $54.39 Range $42.06 - $61.32
Q3 2022
Shares 3,000 Value ($000) $127 Avg Close $43.51 Range $37.28 - $50.24
Q2 2022
Shares 3,000 Value ($000) $123 Avg Close $45.61 Range $36.62 - $54.10
Q1 2022
Shares 3,000 Value ($000) $151 Avg Close $59.03 Range $43.07 - $68.29
Q4 2021
Shares 3,000 Value ($000) $196 Avg Close $60.93 Range $53.19 - $70.27
Q3 2021
Shares 3,000 Value ($000) $173 Avg Close $52.77 Range $46.57 - $59.62
Q2 2021
Shares 3,000 Value ($000) $154 Avg Close $56.82 Range $50.24 - $62.51
Q1 2021
Shares 3,000 Value ($000) $176 Avg Close $47.93 Range $36.71 - $61.43
Q4 2020
Shares 3,000 Value ($000) $137 Avg Close $34.36 Range $23.91 - $45.45
Q3 2020
Shares 3,000 Value ($000) $76 Avg Close $28.53 Range $21.65 - $34.38
Q2 2020
Shares 3,000 Value ($000) $92 Avg Close $28.14 Range $17.51 - $42.57
Q1 2020
Shares 3,000 Value ($000) $68 Avg Close $48.59 Range $10.26 - $63.86
Q2 2018
Shares 3,150 Value ($000) $171 Avg Close $53.03 Range $49.25 - $55.39