AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,176 Value ($000) $888 Avg Close $132.45 Range $118.96 - $146.67

Q3 2025

Shares 6,787 Value ($000) $821 Avg Close $116.62 Range $105.40 - $125.45

Q2 2025

Shares 9,568 Value ($000) $1,120 Avg Close $107.75 Range $85.16 - $117.79

Q1 2025

Shares 13,808 Value ($000) $1,411 Avg Close $98.29 Range $92.34 - $106.55

Q4 2024

Shares 11,277 Value ($000) $1,079 Avg Close $95.08 Range $88.21 - $100.05

Q3 2024

Shares 11,211 Value ($000) $1,062 Avg Close $92.64 Range $81.16 - $97.53

Q2 2024

Shares 13,055 Value ($000) $1,217 Avg Close $87.78 Range $80.66 - $95.71

Q1 2024

Shares 13,834 Value ($000) $1,202 Avg Close $77.35 Range $69.39 - $86.54

Q4 2023

Shares 12,200 Value ($000) $907 Avg Close $65.01 Range $56.41 - $74.31

Q3 2023

Shares 4,977 Value ($000) $312 Avg Close $61.98 Range $58.14 - $68.42

Q2 2023

Shares 4,616 Value ($000) $293 Avg Close $56.81 Range $52.59 - $62.76

Q2 2022

Shares 5,543 Value ($000) $227 Avg Close $45.61 Range $36.62 - $54.10

Q1 2022

Shares 4,937 Value ($000) $248 Avg Close $59.03 Range $43.07 - $68.29

Q4 2021

Shares 4,937 Value ($000) $323 Avg Close $60.93 Range $53.19 - $70.27

Q3 2021

Shares 4,937 Value ($000) $285 Avg Close $52.77 Range $46.57 - $59.62

Q2 2021

Shares 4,937 Value ($000) $253 Avg Close $56.82 Range $50.24 - $62.51

Q2 2017

Shares 300 Value ($000) $13 Avg Close $44.38 Range $41.69 - $46.70

Q1 2017

Shares 300 Value ($000) $13 Avg Close $44.08 Range $40.90 - $48.89

Q4 2016

Shares 1,112 Value ($000) $45 Avg Close $41.41 Range $37.61 - $44.82

Q3 2016

Shares 1,312 Value ($000) $50 Avg Close $37.14 Range $31.17 - $40.31

Q2 2016

Shares 1,002 Value ($000) $33 Avg Close $37.79 Range $30.96 - $41.68

Q1 2016

Shares 1,200 Value ($000) $46 Avg Close $33.90 Range $24.23 - $41.76

Q4 2015

Shares 11,947 Value ($000) $514 Avg Close $41.22 Range $37.17 - $45.60

Q3 2015

Shares 12,659 Value ($000) $483 Avg Close $43.51 Range $36.89 - $48.28

Q2 2015

Shares 13,585 Value ($000) $622 Avg Close $46.65 Range $42.88 - $50.70

Q4 2013

Shares 348 Value ($000) $13 Avg Close $23.18 Range $18.74 - $38.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,176	$888	$132.45	$118.96 - $146.67
Q3 2025	6,787	$821	$116.62	$105.40 - $125.45
Q2 2025	9,568	$1,120	$107.75	$85.16 - $117.79
Q1 2025	13,808	$1,411	$98.29	$92.34 - $106.55
Q4 2024	11,277	$1,079	$95.08	$88.21 - $100.05
Q3 2024	11,211	$1,062	$92.64	$81.16 - $97.53
Q2 2024	13,055	$1,217	$87.78	$80.66 - $95.71
Q1 2024	13,834	$1,202	$77.35	$69.39 - $86.54
Q4 2023	12,200	$907	$65.01	$56.41 - $74.31
Q3 2023	4,977	$312	$61.98	$58.14 - $68.42
Q2 2023	4,616	$293	$56.81	$52.59 - $62.76
Q2 2022	5,543	$227	$45.61	$36.62 - $54.10
Q1 2022	4,937	$248	$59.03	$43.07 - $68.29
Q4 2021	4,937	$323	$60.93	$53.19 - $70.27
Q3 2021	4,937	$285	$52.77	$46.57 - $59.62
Q2 2021	4,937	$253	$56.82	$50.24 - $62.51
Q2 2017	300	$13	$44.38	$41.69 - $46.70
Q1 2017	300	$13	$44.08	$40.90 - $48.89
Q4 2016	1,112	$45	$41.41	$37.61 - $44.82
Q3 2016	1,312	$50	$37.14	$31.17 - $40.31
Q2 2016	1,002	$33	$37.79	$30.96 - $41.68
Q1 2016	1,200	$46	$33.90	$24.23 - $41.76
Q4 2015	11,947	$514	$41.22	$37.17 - $45.60
Q3 2015	12,659	$483	$43.51	$36.89 - $48.28
Q2 2015	13,585	$622	$46.65	$42.88 - $50.70
Q4 2013	348	$13	$23.18	$18.74 - $38.49