AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 17,900 Value ($000) $408 Avg Close $48.59 Range $10.26 - $63.86

Q4 2019

Shares 21,200 Value ($000) $1,303 Avg Close $57.91 Range $50.91 - $61.89

Q3 2019

Shares 30,400 Value ($000) $1,664 Avg Close $51.98 Range $48.84 - $55.88

Q2 2019

Shares 59,075 Value ($000) $3,072 Avg Close $48.26 Range $43.98 - $51.86

Q1 2019

Shares 111,363 Value ($000) $5,183 Avg Close $44.45 Range $38.02 - $48.06

Q4 2018

Shares 32,400 Value ($000) $1,283 Avg Close $49.28 Range $35.60 - $57.04

Q3 2018

Shares 32,400 Value ($000) $1,864 Avg Close $55.60 Range $52.58 - $57.40

Q2 2018

Shares 36,400 Value ($000) $1,971 Avg Close $53.03 Range $49.25 - $55.39

Q1 2018

Shares 40,300 Value ($000) $2,044 Avg Close $51.06 Range $47.54 - $54.81

Q4 2017

Shares 38,900 Value ($000) $2,047 Avg Close $51.26 Range $48.31 - $53.66

Q3 2017

Shares 40,900 Value ($000) $2,090 Avg Close $48.25 Range $45.51 - $50.48

Q2 2017

Shares 38,400 Value ($000) $1,783 Avg Close $44.38 Range $41.69 - $46.70

Q1 2017

Shares 38,400 Value ($000) $1,765 Avg Close $44.08 Range $40.90 - $48.89

Q4 2016

Shares 29,200 Value ($000) $1,215 Avg Close $41.41 Range $37.61 - $44.82

Q3 2016

Shares 29,200 Value ($000) $1,124 Avg Close $37.14 Range $31.17 - $40.31

Q2 2016

Shares 1,008,449 Value ($000) $33,873 Avg Close $37.79 Range $30.96 - $41.68

Q1 2016

Shares 1,800,100 Value ($000) $69,771 Avg Close $33.90 Range $24.23 - $41.76

Q4 2015

Shares 1,644,917 Value ($000) $70,994 Avg Close $41.22 Range $37.17 - $45.60

Q3 2015

Shares 1,721,485 Value ($000) $65,829 Avg Close $43.51 Range $36.89 - $48.28

Q2 2015

Shares 1,605,659 Value ($000) $73,523 Avg Close $46.65 Range $42.88 - $50.70

Q1 2015

Shares 2,621,135 Value ($000) $114,412 Avg Close $41.52 Range $36.84 - $46.36

Q4 2014

Shares 2,708,281 Value ($000) $105,135 Avg Close $40.64 Range $34.84 - $45.07

Q3 2014

Shares 1,773,978 Value ($000) $72,555 Avg Close $44.76 Range $40.05 - $49.25

Q4 2013

Shares 383,482 Value ($000) $14,706 Avg Close $23.18 Range $18.74 - $38.49

Q3 2013

Shares 1,456,169 Value ($000) $28,337 Avg Close $17.92 Range $16.90 - $19.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	17,900	$408	$48.59	$10.26 - $63.86
Q4 2019	21,200	$1,303	$57.91	$50.91 - $61.89
Q3 2019	30,400	$1,664	$51.98	$48.84 - $55.88
Q2 2019	59,075	$3,072	$48.26	$43.98 - $51.86
Q1 2019	111,363	$5,183	$44.45	$38.02 - $48.06
Q4 2018	32,400	$1,283	$49.28	$35.60 - $57.04
Q3 2018	32,400	$1,864	$55.60	$52.58 - $57.40
Q2 2018	36,400	$1,971	$53.03	$49.25 - $55.39
Q1 2018	40,300	$2,044	$51.06	$47.54 - $54.81
Q4 2017	38,900	$2,047	$51.26	$48.31 - $53.66
Q3 2017	40,900	$2,090	$48.25	$45.51 - $50.48
Q2 2017	38,400	$1,783	$44.38	$41.69 - $46.70
Q1 2017	38,400	$1,765	$44.08	$40.90 - $48.89
Q4 2016	29,200	$1,215	$41.41	$37.61 - $44.82
Q3 2016	29,200	$1,124	$37.14	$31.17 - $40.31
Q2 2016	1,008,449	$33,873	$37.79	$30.96 - $41.68
Q1 2016	1,800,100	$69,771	$33.90	$24.23 - $41.76
Q4 2015	1,644,917	$70,994	$41.22	$37.17 - $45.60
Q3 2015	1,721,485	$65,829	$43.51	$36.89 - $48.28
Q2 2015	1,605,659	$73,523	$46.65	$42.88 - $50.70
Q1 2015	2,621,135	$114,412	$41.52	$36.84 - $46.36
Q4 2014	2,708,281	$105,135	$40.64	$34.84 - $45.07
Q3 2014	1,773,978	$72,555	$44.76	$40.05 - $49.25
Q4 2013	383,482	$14,706	$23.18	$18.74 - $38.49
Q3 2013	1,456,169	$28,337	$17.92	$16.90 - $19.40