AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,720 Value ($000) $19,224 Avg Close $132.45 Range $118.96 - $146.67

Q3 2025

Shares 210,251 Value ($000) $25,440 Avg Close $116.62 Range $105.40 - $125.45

Q4 2023

Shares 26,979 Value ($000) $2,005 Avg Close $65.01 Range $56.41 - $74.31

Q3 2023

Shares 40,795 Value ($000) $2,557 Avg Close $61.98 Range $58.14 - $68.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,720	$19,224	$132.45	$118.96 - $146.67
Q3 2025	210,251	$25,440	$116.62	$105.40 - $125.45
Q4 2023	26,979	$2,005	$65.01	$56.41 - $74.31
Q3 2023	40,795	$2,557	$61.98	$58.14 - $68.42