AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 274,898 Value ($000) $39,624 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 20,999 Value ($000) $2,551 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 18,678 Value ($000) $2,185 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 20,398 Value ($000) $2,084 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 23,850 Value ($000) $2,278 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 23,850 Value ($000) $2,264 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 23,850 Value ($000) $2,223 Avg Close $87.78 Range $80.66 - $95.71
Q1 2024
Shares 19,360 Value ($000) $1,683 Avg Close $77.35 Range $69.39 - $86.54
Q4 2023
Shares 18,390 Value ($000) $1,367 Avg Close $65.01 Range $56.41 - $74.31
Q2 2023
Shares 24,820 Value ($000) $1,577 Avg Close $56.81 Range $52.59 - $62.76
Q4 2021
Shares 402 Value ($000) $26 Avg Close $60.93 Range $53.19 - $70.27
Q3 2021
Shares 402 Value ($000) $23 Avg Close $52.77 Range $46.57 - $59.62
Q2 2021
Shares 31,160 Value ($000) $1,596 Avg Close $56.82 Range $50.24 - $62.51
Q1 2021
Shares 48,014 Value ($000) $2,821 Avg Close $47.93 Range $36.71 - $61.43
Q4 2020
Shares 70,991 Value ($000) $3,236 Avg Close $34.36 Range $23.91 - $45.45
Q3 2020
Shares 2,092 Value ($000) $56 Avg Close $28.53 Range $21.65 - $34.38
Q2 2020
Shares 4,848 Value ($000) $149 Avg Close $28.14 Range $17.51 - $42.57
Q1 2020
Shares 245,950 Value ($000) $5,300 Avg Close $48.59 Range $10.26 - $63.86
Q4 2019
Shares 329,104 Value ($000) $20,230 Avg Close $57.91 Range $50.91 - $61.89
Q3 2019
Shares 90,407 Value ($000) $5,012 Avg Close $51.98 Range $48.84 - $55.88
Q2 2019
Shares 383,555 Value ($000) $19,948 Avg Close $48.26 Range $43.98 - $51.86
Q1 2019
Shares 564,337 Value ($000) $26,264 Avg Close $44.45 Range $38.02 - $48.06
Q4 2018
Shares 594,645 Value ($000) $23,548 Avg Close $49.28 Range $35.60 - $57.04
Q3 2018
Shares 432,298 Value ($000) $24,866 Avg Close $55.60 Range $52.58 - $57.40
Q2 2018
Shares 390,128 Value ($000) $21,075 Avg Close $53.03 Range $49.25 - $55.39
Q1 2018
Shares 237,254 Value ($000) $12,034 Avg Close $51.06 Range $47.54 - $54.81
Q4 2017
Shares 173,948 Value ($000) $9,151 Avg Close $51.26 Range $48.31 - $53.66
Q3 2017
Shares 104,531 Value ($000) $5,294 Avg Close $48.25 Range $45.51 - $50.48
Q2 2017
Shares 44,199 Value ($000) $2,070 Avg Close $44.38 Range $41.69 - $46.70
Q1 2017
Shares 44,260 Value ($000) $2,032 Avg Close $44.08 Range $40.90 - $48.89