AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,092 Value ($000) $2,313 Avg Close $132.45 Range $118.96 - $146.67

Q3 2025

Shares 16,092 Value ($000) $1,947 Avg Close $116.62 Range $105.40 - $125.45

Q2 2025

Shares 16,737 Value ($000) $1,958 Avg Close $107.75 Range $85.16 - $117.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,092	$2,313	$132.45	$118.96 - $146.67
Q3 2025	16,092	$1,947	$116.62	$105.40 - $125.45
Q2 2025	16,737	$1,958	$107.75	$85.16 - $117.79