AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,530 Value ($000) $364 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 2,236 Value ($000) $271 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 2,184 Value ($000) $256 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 2,169 Value ($000) $222 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 2,304 Value ($000) $220 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 2,288 Value ($000) $217 Avg Close $92.64 Range $81.16 - $97.53
Q4 2015
Shares 4,826 Value ($000) $208 Avg Close $41.22 Range $37.17 - $45.60
Q3 2015
Shares 5,382 Value ($000) $206 Avg Close $43.51 Range $36.89 - $48.28
Q2 2015
Shares 5,568 Value ($000) $255 Avg Close $46.65 Range $42.88 - $50.70