AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

PIN OAK INVESTMENT ADVISORS INC's Holding History (CIK: 0001094584)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 47,330 Value ($000) $2,780 Avg Close $47.93 Range $36.71 - $61.43

Q4 2020

Shares 53,880 Value ($000) $2,456 Avg Close $34.36 Range $23.91 - $45.45

Q3 2020

Shares 55,685 Value ($000) $1,403 Avg Close $28.53 Range $21.65 - $34.38

Q2 2020

Shares 58,585 Value ($000) $1,804 Avg Close $28.14 Range $17.51 - $42.57

Q1 2020

Shares 67,805 Value ($000) $1,545 Avg Close $48.59 Range $10.26 - $63.86

Q4 2019

Shares 20,055 Value ($000) $1,233 Avg Close $57.91 Range $50.91 - $61.89

Q3 2019

Shares 20,905 Value ($000) $1,145 Avg Close $51.98 Range $48.84 - $55.88

Q2 2019

Shares 21,330 Value ($000) $1,109 Avg Close $48.26 Range $43.98 - $51.86

Q1 2019

Shares 19,980 Value ($000) $930 Avg Close $44.45 Range $38.02 - $48.06

Q4 2018

Shares 20,530 Value ($000) $813 Avg Close $49.28 Range $35.60 - $57.04

Q3 2018

Shares 20,430 Value ($000) $1,175 Avg Close $55.60 Range $52.58 - $57.40

Q2 2018

Shares 21,430 Value ($000) $1,160 Avg Close $53.03 Range $49.25 - $55.39

Q1 2018

Shares 22,140 Value ($000) $1,123 Avg Close $51.06 Range $47.54 - $54.81

Q4 2017

Shares 23,015 Value ($000) $1,211 Avg Close $51.26 Range $48.31 - $53.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	47,330	$2,780	$47.93	$36.71 - $61.43
Q4 2020	53,880	$2,456	$34.36	$23.91 - $45.45
Q3 2020	55,685	$1,403	$28.53	$21.65 - $34.38
Q2 2020	58,585	$1,804	$28.14	$17.51 - $42.57
Q1 2020	67,805	$1,545	$48.59	$10.26 - $63.86
Q4 2019	20,055	$1,233	$57.91	$50.91 - $61.89
Q3 2019	20,905	$1,145	$51.98	$48.84 - $55.88
Q2 2019	21,330	$1,109	$48.26	$43.98 - $51.86
Q1 2019	19,980	$930	$44.45	$38.02 - $48.06
Q4 2018	20,530	$813	$49.28	$35.60 - $57.04
Q3 2018	20,430	$1,175	$55.60	$52.58 - $57.40
Q2 2018	21,430	$1,160	$53.03	$49.25 - $55.39
Q1 2018	22,140	$1,123	$51.06	$47.54 - $54.81
Q4 2017	23,015	$1,211	$51.26	$48.31 - $53.66