AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,200 Value ($000) $604 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 4,253 Value ($000) $515 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 4,322 Value ($000) $506 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 4,344 Value ($000) $444 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 4,032 Value ($000) $386 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 4,582 Value ($000) $434 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 4,935 Value ($000) $460 Avg Close $87.78 Range $80.66 - $95.71
Q1 2024
Shares 4,789 Value ($000) $416 Avg Close $77.35 Range $69.39 - $86.54
Q4 2023
Shares 4,123 Value ($000) $306 Avg Close $65.01 Range $56.41 - $74.31
Q3 2023
Shares 3,938 Value ($000) $247 Avg Close $61.98 Range $58.14 - $68.42
Q2 2023
Shares 3,764 Value ($000) $239 Avg Close $56.81 Range $52.59 - $62.76
Q1 2023
Shares 3,684 Value ($000) $207 Avg Close $58.91 Range $48.81 - $65.81
Q4 2022
Shares 3,749 Value ($000) $0 Avg Close $54.39 Range $42.06 - $61.32
Q3 2022
Shares 3,835 Value ($000) $162 Avg Close $43.51 Range $37.28 - $50.24
Q2 2022
Shares 4,695 Value ($000) $192 Avg Close $45.61 Range $36.62 - $54.10
Q1 2022
Shares 4,816 Value ($000) $242 Avg Close $59.03 Range $43.07 - $68.29
Q4 2021
Shares 5,080 Value ($000) $332 Avg Close $60.93 Range $53.19 - $70.27
Q3 2021
Shares 5,200 Value ($000) $301 Avg Close $52.77 Range $46.57 - $59.62
Q2 2021
Shares 5,479 Value ($000) $281 Avg Close $56.82 Range $50.24 - $62.51
Q1 2021
Shares 5,653 Value ($000) $332 Avg Close $47.93 Range $36.71 - $61.43
Q4 2020
Shares 5,887 Value ($000) $268 Avg Close $34.36 Range $23.91 - $45.45
Q3 2020
Shares 6,118 Value ($000) $154 Avg Close $28.53 Range $21.65 - $34.38
Q2 2020
Shares 6,115 Value ($000) $188 Avg Close $28.14 Range $17.51 - $42.57
Q1 2020
Shares 6,497 Value ($000) $148 Avg Close $48.59 Range $10.26 - $63.86
Q4 2019
Shares 7,222 Value ($000) $444 Avg Close $57.91 Range $50.91 - $61.89
Q3 2019
Shares 7,751 Value ($000) $424 Avg Close $51.98 Range $48.84 - $55.88
Q2 2019
Shares 7,990 Value ($000) $416 Avg Close $48.26 Range $43.98 - $51.86
Q1 2019
Shares 8,211 Value ($000) $382,140 Avg Close $44.45 Range $38.02 - $48.06
Q4 2018
Shares 8,456 Value ($000) $334,858 Avg Close $49.28 Range $35.60 - $57.04
Q3 2018
Shares 8,555 Value ($000) $492,084 Avg Close $55.60 Range $52.58 - $57.40
Q2 2018
Shares 7,846 Value ($000) $424,861 Avg Close $53.03 Range $49.25 - $55.39
Q1 2018
Shares 7,411 Value ($000) $375,886 Avg Close $51.06 Range $47.54 - $54.81
Q4 2017
Shares 6,846 Value ($000) $360,168 Avg Close $51.26 Range $48.31 - $53.66
Q3 2017
Shares 6,716 Value ($000) $343,255 Avg Close $48.25 Range $45.51 - $50.48
Q2 2017
Shares 6,414 Value ($000) $297,802 Avg Close $44.38 Range $41.69 - $46.70
Q1 2017
Shares 6,538 Value ($000) $300,552 Avg Close $44.08 Range $40.90 - $48.89
Q4 2016
Shares 6,240 Value ($000) $259,646 Avg Close $41.41 Range $37.61 - $44.82
Q2 2016
Shares 6,822 Value ($000) $229,151 Avg Close $37.79 Range $30.96 - $41.68
Q1 2016
Shares 84 Value ($000) $3,256 Avg Close $33.90 Range $24.23 - $41.76