AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 34,100 Value ($000) $1,050 Avg Close $28.14 Range $17.51 - $42.57

Q1 2020

Shares 34,100 Value ($000) $777 Avg Close $48.59 Range $10.26 - $63.86

Q4 2019

Shares 34,100 Value ($000) $2,096 Avg Close $57.91 Range $50.91 - $61.89

Q3 2019

Shares 34,100 Value ($000) $1,867 Avg Close $51.98 Range $48.84 - $55.88

Q4 2017

Shares 32,800 Value ($000) $1,726 Avg Close $51.26 Range $48.31 - $53.66

Q3 2017

Shares 32,800 Value ($000) $1,676 Avg Close $48.25 Range $45.51 - $50.48

Q2 2017

Shares 33,100 Value ($000) $1,537 Avg Close $44.38 Range $41.69 - $46.70

Q1 2017

Shares 33,100 Value ($000) $1,522 Avg Close $44.08 Range $40.90 - $48.89

Q4 2016

Shares 33,100 Value ($000) $1,377 Avg Close $41.41 Range $37.61 - $44.82

Q3 2016

Shares 33,100 Value ($000) $1,274 Avg Close $37.14 Range $31.17 - $40.31

Q2 2016

Shares 33,100 Value ($000) $1,112 Avg Close $37.79 Range $30.96 - $41.68

Q1 2016

Shares 33,100 Value ($000) $1,283 Avg Close $33.90 Range $24.23 - $41.76

Q4 2015

Shares 32,000 Value ($000) $1,381 Avg Close $41.22 Range $37.17 - $45.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	34,100	$1,050	$28.14	$17.51 - $42.57
Q1 2020	34,100	$777	$48.59	$10.26 - $63.86
Q4 2019	34,100	$2,096	$57.91	$50.91 - $61.89
Q3 2019	34,100	$1,867	$51.98	$48.84 - $55.88
Q4 2017	32,800	$1,726	$51.26	$48.31 - $53.66
Q3 2017	32,800	$1,676	$48.25	$45.51 - $50.48
Q2 2017	33,100	$1,537	$44.38	$41.69 - $46.70
Q1 2017	33,100	$1,522	$44.08	$40.90 - $48.89
Q4 2016	33,100	$1,377	$41.41	$37.61 - $44.82
Q3 2016	33,100	$1,274	$37.14	$31.17 - $40.31
Q2 2016	33,100	$1,112	$37.79	$30.96 - $41.68
Q1 2016	33,100	$1,283	$33.90	$24.23 - $41.76
Q4 2015	32,000	$1,381	$41.22	$37.17 - $45.60