AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 69,301 Value ($000) $6,564 Avg Close $92.64 Range $81.16 - $97.53

Q2 2024

Shares 71,801 Value ($000) $6,692 Avg Close $87.78 Range $80.66 - $95.71

Q1 2020

Shares 97,300 Value ($000) $2,217 Avg Close $48.59 Range $10.26 - $63.86

Q4 2019

Shares 96,000 Value ($000) $5,901 Avg Close $57.91 Range $50.91 - $61.89

Q2 2019

Shares 67,500 Value ($000) $3,511 Avg Close $48.26 Range $43.98 - $51.86

Q4 2018

Shares 58,894 Value ($000) $2,332 Avg Close $49.28 Range $35.60 - $57.04

Q3 2018

Shares 52,292 Value ($000) $3,008 Avg Close $55.60 Range $52.58 - $57.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	69,301	$6,564	$92.64	$81.16 - $97.53
Q2 2024	71,801	$6,692	$87.78	$80.66 - $95.71
Q1 2020	97,300	$2,217	$48.59	$10.26 - $63.86
Q4 2019	96,000	$5,901	$57.91	$50.91 - $61.89
Q2 2019	67,500	$3,511	$48.26	$43.98 - $51.86
Q4 2018	58,894	$2,332	$49.28	$35.60 - $57.04
Q3 2018	52,292	$3,008	$55.60	$52.58 - $57.40