AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,060 Value ($000) $373 Avg Close $57.91 Range $50.91 - $61.89

Q3 2019

Shares 6,060 Value ($000) $332 Avg Close $51.98 Range $48.84 - $55.88

Q2 2019

Shares 3,848 Value ($000) $200 Avg Close $48.26 Range $43.98 - $51.86

Q4 2015

Shares 47,103 Value ($000) $2,033 Avg Close $41.22 Range $37.17 - $45.60

Q3 2015

Shares 74,085 Value ($000) $3,040 Avg Close $43.51 Range $36.89 - $48.28

Q2 2015

Shares 72,271 Value ($000) $3,309 Avg Close $46.65 Range $42.88 - $50.70

Q1 2015

Shares 23,839 Value ($000) $1,041 Avg Close $41.52 Range $36.84 - $46.36

Q4 2014

Shares 13,589 Value ($000) $528 Avg Close $40.64 Range $34.84 - $45.07

Q1 2014

Shares 8,341 Value ($000) $352 Avg Close $38.40 Range $33.85 - $43.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,060	$373	$57.91	$50.91 - $61.89
Q3 2019	6,060	$332	$51.98	$48.84 - $55.88
Q2 2019	3,848	$200	$48.26	$43.98 - $51.86
Q4 2015	47,103	$2,033	$41.22	$37.17 - $45.60
Q3 2015	74,085	$3,040	$43.51	$36.89 - $48.28
Q2 2015	72,271	$3,309	$46.65	$42.88 - $50.70
Q1 2015	23,839	$1,041	$41.52	$36.84 - $46.36
Q4 2014	13,589	$528	$40.64	$34.84 - $45.07
Q1 2014	8,341	$352	$38.40	$33.85 - $43.01