Ticker: AER CUSIP: N00985106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,865 | $3,000 | $132.45 | $118.96 - $146.67 |
| Q3 2025 | 12,166 | $1,472 | $116.62 | $105.40 - $125.45 |
| Q2 2025 | 12,220 | $1,430 | $107.75 | $85.16 - $117.79 |
| Q1 2025 | 13,949 | $1,425 | $98.29 | $92.34 - $106.55 |
| Q4 2024 | 15,857 | $1,518 | $95.08 | $88.21 - $100.05 |
| Q3 2024 | 15,534 | $1,471 | $92.64 | $81.16 - $97.53 |
| Q2 2024 | 19,648 | $1,831 | $87.78 | $80.66 - $95.71 |
| Q1 2024 | 20,620 | $1,792 | $77.35 | $69.39 - $86.54 |
| Q4 2023 | 21,317 | $1,584 | $65.01 | $56.41 - $74.31 |
| Q3 2023 | 19,710 | $1,235 | $61.98 | $58.14 - $68.42 |
| Q2 2023 | 20,768 | $1,319 | $56.81 | $52.59 - $62.76 |
| Q1 2023 | 16,381 | $921 | $58.91 | $48.81 - $65.81 |
| Q4 2022 | 13,697 | $799 | $54.39 | $42.06 - $61.32 |
| Q3 2022 | 13,213 | $559 | $43.51 | $37.28 - $50.24 |
| Q2 2022 | 16,445 | $673 | $45.61 | $36.62 - $54.10 |
| Q1 2022 | 17,077 | $859 | $59.03 | $43.07 - $68.29 |
| Q3 2020 | 11,941 | $301 | $28.53 | $21.65 - $34.38 |
| Q2 2020 | 18,370 | $566 | $28.14 | $17.51 - $42.57 |
| Q1 2020 | 2,185,426 | $49,805 | $48.59 | $10.26 - $63.86 |
| Q4 2019 | 2,324,294 | $142,875 | $57.91 | $50.91 - $61.89 |
| Q3 2019 | 2,204,300 | $120,685 | $51.98 | $48.84 - $55.88 |
| Q2 2019 | 20,145 | $1,048 | $48.26 | $43.98 - $51.86 |
| Q1 2019 | 17,071 | $795 | $44.45 | $38.02 - $48.06 |
| Q4 2018 | 16,515 | $654 | $49.28 | $35.60 - $57.04 |
| Q3 2018 | 15,254 | $877 | $55.60 | $52.58 - $57.40 |
| Q2 2018 | 15,673 | $849 | $53.03 | $49.25 - $55.39 |
| Q1 2018 | 15,041 | $763 | $51.06 | $47.54 - $54.81 |
| Q4 2017 | 15,542 | $817 | $51.26 | $48.31 - $53.66 |
| Q3 2017 | 23,555 | $1,204 | $48.25 | $45.51 - $50.48 |
| Q2 2017 | 22,895 | $1,063 | $44.38 | $41.69 - $46.70 |
| Q1 2017 | 15,606 | $718 | $44.08 | $40.90 - $48.89 |
| Q4 2016 | 16,631 | $692 | $41.41 | $37.61 - $44.82 |
| Q3 2016 | 11,786 | $454 | $37.14 | $31.17 - $40.31 |
| Q2 2016 | 11,766 | $395 | $37.79 | $30.96 - $41.68 |
| Q1 2016 | 1,922,975 | $74,534 | $33.90 | $24.23 - $41.76 |
| Q4 2015 | 133,391 | $5,757 | $41.22 | $37.17 - $45.60 |
| Q3 2015 | 154,107 | $5,893 | $43.51 | $36.89 - $48.28 |
| Q2 2015 | 135,569 | $6,208 | $46.65 | $42.88 - $50.70 |