AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,984 Value ($000) $573 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 3,944 Value ($000) $477 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 3,944 Value ($000) $461 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 3,944 Value ($000) $403 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 3,944 Value ($000) $377 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 3,944 Value ($000) $374 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 3,944 Value ($000) $368 Avg Close $87.78 Range $80.66 - $95.71
Q1 2024
Shares 3,944 Value ($000) $343 Avg Close $77.35 Range $69.39 - $86.54
Q4 2023
Shares 3,944 Value ($000) $293 Avg Close $65.01 Range $56.41 - $74.31
Q3 2023
Shares 3,944 Value ($000) $247 Avg Close $61.98 Range $58.14 - $68.42
Q2 2023
Shares 3,944 Value ($000) $251 Avg Close $56.81 Range $52.59 - $62.76
Q1 2023
Shares 3,944 Value ($000) $222 Avg Close $58.91 Range $48.81 - $65.81
Q4 2022
Shares 3,944 Value ($000) $230 Avg Close $54.39 Range $42.06 - $61.32
Q2 2022
Shares 6,044 Value ($000) $247 Avg Close $45.61 Range $36.62 - $54.10
Q1 2022
Shares 6,044 Value ($000) $304 Avg Close $59.03 Range $43.07 - $68.29
Q4 2021
Shares 6,044 Value ($000) $395 Avg Close $60.93 Range $53.19 - $70.27
Q3 2021
Shares 6,544 Value ($000) $378 Avg Close $52.77 Range $46.57 - $59.62
Q2 2021
Shares 6,544 Value ($000) $335 Avg Close $56.82 Range $50.24 - $62.51
Q1 2021
Shares 6,300 Value ($000) $370 Avg Close $47.93 Range $36.71 - $61.43
Q4 2020
Shares 6,300 Value ($000) $287 Avg Close $34.36 Range $23.91 - $45.45
Q3 2020
Shares 8,350 Value ($000) $210 Avg Close $28.53 Range $21.65 - $34.38
Q2 2020
Shares 8,350 Value ($000) $257 Avg Close $28.14 Range $17.51 - $42.57
Q1 2020
Shares 13,800 Value ($000) $315 Avg Close $48.59 Range $10.26 - $63.86
Q4 2019
Shares 70,274 Value ($000) $4,320 Avg Close $57.91 Range $50.91 - $61.89
Q3 2019
Shares 75,584 Value ($000) $4,138 Avg Close $51.98 Range $48.84 - $55.88
Q2 2019
Shares 78,434 Value ($000) $4,079 Avg Close $48.26 Range $43.98 - $51.86
Q1 2019
Shares 138,784 Value ($000) $6,459 Avg Close $44.45 Range $38.02 - $48.06
Q4 2018
Shares 141,764 Value ($000) $5,614 Avg Close $49.28 Range $35.60 - $57.04
Q3 2018
Shares 146,719 Value ($000) $8,439 Avg Close $55.60 Range $52.58 - $57.40
Q2 2018
Shares 147,919 Value ($000) $8,010 Avg Close $53.03 Range $49.25 - $55.39
Q1 2018
Shares 139,930 Value ($000) $7,097 Avg Close $51.06 Range $47.54 - $54.81
Q4 2017
Shares 101,547 Value ($000) $5,342 Avg Close $51.26 Range $48.31 - $53.66
Q3 2017
Shares 100,577 Value ($000) $5,140 Avg Close $48.25 Range $45.51 - $50.48
Q2 2017
Shares 100,160 Value ($000) $4,650 Avg Close $44.38 Range $41.69 - $46.70
Q1 2017
Shares 101,934 Value ($000) $4,686 Avg Close $44.08 Range $40.90 - $48.89
Q4 2016
Shares 105,692 Value ($000) $4,398 Avg Close $41.41 Range $37.61 - $44.82
Q3 2016
Shares 103,757 Value ($000) $3,994 Avg Close $37.14 Range $31.17 - $40.31
Q2 2016
Shares 111,182 Value ($000) $3,735 Avg Close $37.79 Range $30.96 - $41.68