AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 260 Value ($000) $37 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 260 Value ($000) $31 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 260 Value ($000) $30 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 260 Value ($000) $27 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 365 Value ($000) $35 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 365 Value ($000) $35 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 365 Value ($000) $34 Avg Close $87.78 Range $80.66 - $95.71
Q1 2024
Shares 365 Value ($000) $32 Avg Close $77.35 Range $69.39 - $86.54
Q4 2023
Shares 365 Value ($000) $27 Avg Close $65.01 Range $56.41 - $74.31
Q3 2017
Shares 96 Value ($000) $5 Avg Close $48.25 Range $45.51 - $50.48
Q2 2017
Shares 96 Value ($000) $4 Avg Close $44.38 Range $41.69 - $46.70