AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,616 Value ($000) $468 Avg Close $57.91 Range $50.91 - $61.89
Q3 2019
Shares 6,309 Value ($000) $345 Avg Close $51.98 Range $48.84 - $55.88
Q2 2017
Shares 19,653 Value ($000) $912 Avg Close $44.38 Range $41.69 - $46.70
Q3 2015
Shares 46,636 Value ($000) $1,783 Avg Close $43.51 Range $36.89 - $48.28
Q2 2015
Shares 47,448 Value ($000) $2,173 Avg Close $46.65 Range $42.88 - $50.70
Q1 2015
Shares 19,416 Value ($000) $848 Avg Close $41.52 Range $36.84 - $46.36
Q4 2014
Shares 105,582 Value ($000) $4,099 Avg Close $40.64 Range $34.84 - $45.07
Q3 2014
Shares 16,327 Value ($000) $668 Avg Close $44.76 Range $40.05 - $49.25
Q4 2013
Shares 10,276 Value ($000) $394 Avg Close $23.18 Range $18.74 - $38.49