AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 450 Value ($000) $53 Avg Close $107.75 Range $85.16 - $117.79

Q2 2020

Shares 16 Value ($000) $0 Avg Close $28.14 Range $17.51 - $42.57

Q1 2020

Shares 16 Value ($000) $0 Avg Close $48.59 Range $10.26 - $63.86

Q4 2018

Shares 418 Value ($000) $17 Avg Close $49.28 Range $35.60 - $57.04

Q3 2017

Shares 287 Value ($000) $15 Avg Close $48.25 Range $45.51 - $50.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	450	$53	$107.75	$85.16 - $117.79
Q2 2020	16	$0	$28.14	$17.51 - $42.57
Q1 2020	16	$0	$48.59	$10.26 - $63.86
Q4 2018	418	$17	$49.28	$35.60 - $57.04
Q3 2017	287	$15	$48.25	$45.51 - $50.48