AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

AEGIS FINANCIAL CORP's Holding History (CIK: 0001140753)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 72,222 Value ($000) $4,154 Avg Close $55.60 Range $52.58 - $57.40

Q2 2018

Shares 72,222 Value ($000) $3,911 Avg Close $53.03 Range $49.25 - $55.39

Q1 2018

Shares 39,817 Value ($000) $2,019 Avg Close $51.06 Range $47.54 - $54.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	72,222	$4,154	$55.60	$52.58 - $57.40
Q2 2018	72,222	$3,911	$53.03	$49.25 - $55.39
Q1 2018	39,817	$2,019	$51.06	$47.54 - $54.81