AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,740 Value ($000) $16,783 Avg Close $132.45 Range $118.96 - $146.67

Q3 2025

Shares 72,238 Value ($000) $8,741 Avg Close $116.62 Range $105.40 - $125.45

Q4 2015

Shares 5,679,201 Value ($000) $245,114 Avg Close $41.22 Range $37.17 - $45.60

Q3 2015

Shares 5,652,704 Value ($000) $216,159 Avg Close $43.51 Range $36.89 - $48.28

Q2 2015

Shares 3,996,493 Value ($000) $182,999 Avg Close $46.65 Range $42.88 - $50.70

Q1 2015

Shares 1,577,161 Value ($000) $68,843 Avg Close $41.52 Range $36.84 - $46.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,740	$16,783	$132.45	$118.96 - $146.67
Q3 2025	72,238	$8,741	$116.62	$105.40 - $125.45
Q4 2015	5,679,201	$245,114	$41.22	$37.17 - $45.60
Q3 2015	5,652,704	$216,159	$43.51	$36.89 - $48.28
Q2 2015	3,996,493	$182,999	$46.65	$42.88 - $50.70
Q1 2015	1,577,161	$68,843	$41.52	$36.84 - $46.36