AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

PRINCETON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,600 Value ($000) $230 Avg Close $132.45 Range $118.96 - $146.67

Q3 2024

Shares 2,245 Value ($000) $213 Avg Close $92.64 Range $81.16 - $97.53

Q2 2024

Shares 2,980 Value ($000) $278 Avg Close $87.78 Range $80.66 - $95.71

Q1 2024

Shares 2,980 Value ($000) $259 Avg Close $77.35 Range $69.39 - $86.54

Q4 2023

Shares 2,980 Value ($000) $221 Avg Close $65.01 Range $56.41 - $74.31

Q4 2021

Shares 3,070 Value ($000) $201 Avg Close $60.93 Range $53.19 - $70.27

Q4 2019

Shares 6,280 Value ($000) $365 Avg Close $57.91 Range $50.91 - $61.89

Q3 2019

Shares 6,430 Value ($000) $352 Avg Close $51.98 Range $48.84 - $55.88

Q2 2019

Shares 6,430 Value ($000) $334 Avg Close $48.26 Range $43.98 - $51.86

Q1 2019

Shares 6,430 Value ($000) $299 Avg Close $44.45 Range $38.02 - $48.06

Q4 2018

Shares 7,815 Value ($000) $309 Avg Close $49.28 Range $35.60 - $57.04

Q3 2018

Shares 9,690 Value ($000) $557 Avg Close $55.60 Range $52.58 - $57.40

Q2 2018

Shares 9,690 Value ($000) $525 Avg Close $53.03 Range $49.25 - $55.39

Q1 2018

Shares 10,605 Value ($000) $538 Avg Close $51.06 Range $47.54 - $54.81

Q4 2017

Shares 10,205 Value ($000) $537 Avg Close $51.26 Range $48.31 - $53.66

Q4 2016

Shares 8,565 Value ($000) $356 Avg Close $41.41 Range $37.61 - $44.82

Q3 2016

Shares 8,565 Value ($000) $330 Avg Close $37.14 Range $31.17 - $40.31

Q2 2016

Shares 9,345 Value ($000) $314 Avg Close $37.79 Range $30.96 - $41.68

Q1 2016

Shares 9,345 Value ($000) $362 Avg Close $33.90 Range $24.23 - $41.76

Q4 2015

Shares 9,345 Value ($000) $403 Avg Close $41.22 Range $37.17 - $45.60

Q3 2015

Shares 7,530 Value ($000) $288 Avg Close $43.51 Range $36.89 - $48.28

Q2 2015

Shares 7,005 Value ($000) $321 Avg Close $46.65 Range $42.88 - $50.70

Q1 2015

Shares 5,725 Value ($000) $250 Avg Close $41.52 Range $36.84 - $46.36

Q4 2014

Shares 7,025 Value ($000) $273 Avg Close $40.64 Range $34.84 - $45.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,600	$230	$132.45	$118.96 - $146.67
Q3 2024	2,245	$213	$92.64	$81.16 - $97.53
Q2 2024	2,980	$278	$87.78	$80.66 - $95.71
Q1 2024	2,980	$259	$77.35	$69.39 - $86.54
Q4 2023	2,980	$221	$65.01	$56.41 - $74.31
Q4 2021	3,070	$201	$60.93	$53.19 - $70.27
Q4 2019	6,280	$365	$57.91	$50.91 - $61.89
Q3 2019	6,430	$352	$51.98	$48.84 - $55.88
Q2 2019	6,430	$334	$48.26	$43.98 - $51.86
Q1 2019	6,430	$299	$44.45	$38.02 - $48.06
Q4 2018	7,815	$309	$49.28	$35.60 - $57.04
Q3 2018	9,690	$557	$55.60	$52.58 - $57.40
Q2 2018	9,690	$525	$53.03	$49.25 - $55.39
Q1 2018	10,605	$538	$51.06	$47.54 - $54.81
Q4 2017	10,205	$537	$51.26	$48.31 - $53.66
Q4 2016	8,565	$356	$41.41	$37.61 - $44.82
Q3 2016	8,565	$330	$37.14	$31.17 - $40.31
Q2 2016	9,345	$314	$37.79	$30.96 - $41.68
Q1 2016	9,345	$362	$33.90	$24.23 - $41.76
Q4 2015	9,345	$403	$41.22	$37.17 - $45.60
Q3 2015	7,530	$288	$43.51	$36.89 - $48.28
Q2 2015	7,005	$321	$46.65	$42.88 - $50.70
Q1 2015	5,725	$250	$41.52	$36.84 - $46.36
Q4 2014	7,025	$273	$40.64	$34.84 - $45.07