AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

RAFFLES ASSOCIATES LP's Holding History (CIK: 0001169581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 132,723 Value ($000) $4,088 Avg Close $28.14 Range $17.51 - $42.57
Q1 2020
Shares 132,723 Value ($000) $3,025 Avg Close $48.59 Range $10.26 - $63.86
Q4 2019
Shares 117,723 Value ($000) $7,236 Avg Close $57.91 Range $50.91 - $61.89
Q3 2019
Shares 117,723 Value ($000) $6,445 Avg Close $51.98 Range $48.84 - $55.88
Q2 2019
Shares 117,723 Value ($000) $6,123 Avg Close $48.26 Range $43.98 - $51.86
Q1 2019
Shares 117,723 Value ($000) $5,479 Avg Close $44.45 Range $38.02 - $48.06
Q4 2018
Shares 117,723 Value ($000) $4,662 Avg Close $49.28 Range $35.60 - $57.04
Q3 2018
Shares 117,723 Value ($000) $6,771 Avg Close $55.60 Range $52.58 - $57.40
Q2 2018
Shares 117,723 Value ($000) $6,375 Avg Close $53.03 Range $49.25 - $55.39
Q1 2018
Shares 117,723 Value ($000) $5,971 Avg Close $51.06 Range $47.54 - $54.81
Q4 2017
Shares 117,723 Value ($000) $6,193 Avg Close $51.26 Range $48.31 - $53.66
Q3 2017
Shares 117,723 Value ($000) $6,017 Avg Close $48.25 Range $45.51 - $50.48
Q2 2017
Shares 127,723 Value ($000) $5,930 Avg Close $44.38 Range $41.69 - $46.70
Q1 2017
Shares 137,723 Value ($000) $6,331 Avg Close $44.08 Range $40.90 - $48.89
Q4 2016
Shares 137,723 Value ($000) $5,731 Avg Close $41.41 Range $37.61 - $44.82
Q3 2016
Shares 137,723 Value ($000) $5,301 Avg Close $37.14 Range $31.17 - $40.31
Q2 2016
Shares 137,723 Value ($000) $4,626 Avg Close $37.79 Range $30.96 - $41.68
Q1 2016
Shares 117,723 Value ($000) $4,563 Avg Close $33.90 Range $24.23 - $41.76
Q4 2015
Shares 117,723 Value ($000) $5,081 Avg Close $41.22 Range $37.17 - $45.60
Q3 2015
Shares 145,323 Value ($000) $5,558 Avg Close $43.51 Range $36.89 - $48.28
Q2 2015
Shares 136,523 Value ($000) $6,251 Avg Close $46.65 Range $42.88 - $50.70
Q1 2015
Shares 117,723 Value ($000) $5,139 Avg Close $41.52 Range $36.84 - $46.36
Q4 2014
Shares 117,723 Value ($000) $4,570 Avg Close $40.64 Range $34.84 - $45.07
Q3 2014
Shares 117,723 Value ($000) $4,815 Avg Close $44.76 Range $40.05 - $49.25
Q2 2014
Shares 117,723 Value ($000) $5,392 Avg Close $43.53 Range $37.29 - $48.05
Q1 2014
Shares 117,723 Value ($000) $4,967 Avg Close $38.40 Range $33.85 - $43.01
Q4 2013
Shares 117,723 Value ($000) $4,515 Avg Close $23.18 Range $18.74 - $38.49
Q3 2013
Shares 167,723 Value ($000) $3,264 Avg Close $17.92 Range $16.90 - $19.40
Q2 2013
Shares 167,723 Value ($000) $2,928 Avg Close $16.06 Range $14.81 - $17.45