AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,538,896 Value ($000) $221,232 Avg Close $132.45 Range $118.96 - $146.67

Q3 2025

Shares 1,586,800 Value ($000) $192,003 Avg Close $116.62 Range $105.40 - $125.45

Q2 2025

Shares 1,058,485 Value ($000) $123,843 Avg Close $107.75 Range $85.16 - $117.79

Q1 2025

Shares 751,222 Value ($000) $76,752 Avg Close $98.29 Range $92.34 - $106.55

Q4 2024

Shares 117,469 Value ($000) $11,242 Avg Close $95.08 Range $88.21 - $100.05

Q3 2024

Shares 230,563 Value ($000) $21,839 Avg Close $92.64 Range $81.16 - $97.53

Q2 2024

Shares 644,592 Value ($000) $60,076 Avg Close $87.78 Range $80.66 - $95.71

Q1 2024

Shares 1,040,688 Value ($000) $90,446 Avg Close $77.35 Range $69.39 - $86.54

Q4 2023

Shares 300,139 Value ($000) $22,306 Avg Close $65.01 Range $56.41 - $74.31

Q3 2023

Shares 152,577 Value ($000) $9,562 Avg Close $61.98 Range $58.14 - $68.42

Q2 2023

Shares 216,039 Value ($000) $13,723 Avg Close $56.81 Range $52.59 - $62.76

Q1 2023

Shares 71,620 Value ($000) $4,027 Avg Close $58.91 Range $48.81 - $65.81

Q1 2022

Shares 50,620 Value ($000) $2,545 Avg Close $59.03 Range $43.07 - $68.29

Q4 2021

Shares 139,804 Value ($000) $9,146 Avg Close $60.93 Range $53.19 - $70.27

Q3 2021

Shares 333,915 Value ($000) $19,304 Avg Close $52.77 Range $46.57 - $59.62

Q2 2021

Shares 884,083 Value ($000) $45,274 Avg Close $56.82 Range $50.24 - $62.51

Q1 2021

Shares 525,713 Value ($000) $30,880 Avg Close $47.93 Range $36.71 - $61.43

Q4 2020

Shares 435,568 Value ($000) $19,853 Avg Close $34.36 Range $23.91 - $45.45

Q3 2020

Shares 193,421 Value ($000) $4,872 Avg Close $28.53 Range $21.65 - $34.38

Q2 2020

Shares 301,588 Value ($000) $9,289 Avg Close $28.14 Range $17.51 - $42.57

Q1 2020

Shares 174,677 Value ($000) $3,981 Avg Close $48.59 Range $10.26 - $63.86

Q4 2019

Shares 327,582 Value ($000) $20,136 Avg Close $57.91 Range $50.91 - $61.89

Q4 2017

Shares 135,253 Value ($000) $7,116 Avg Close $51.26 Range $48.31 - $53.66

Q1 2016

Shares 26,770 Value ($000) $1,038 Avg Close $33.90 Range $24.23 - $41.76

Q3 2014

Shares 528,310 Value ($000) $21,608 Avg Close $44.76 Range $40.05 - $49.25

Q2 2014

Shares 583,568 Value ($000) $26,727 Avg Close $43.53 Range $37.29 - $48.05

Q1 2014

Shares 256,976 Value ($000) $10,842 Avg Close $38.40 Range $33.85 - $43.01

Q4 2013

Shares 8,019 Value ($000) $307 Avg Close $23.18 Range $18.74 - $38.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,538,896	$221,232	$132.45	$118.96 - $146.67
Q3 2025	1,586,800	$192,003	$116.62	$105.40 - $125.45
Q2 2025	1,058,485	$123,843	$107.75	$85.16 - $117.79
Q1 2025	751,222	$76,752	$98.29	$92.34 - $106.55
Q4 2024	117,469	$11,242	$95.08	$88.21 - $100.05
Q3 2024	230,563	$21,839	$92.64	$81.16 - $97.53
Q2 2024	644,592	$60,076	$87.78	$80.66 - $95.71
Q1 2024	1,040,688	$90,446	$77.35	$69.39 - $86.54
Q4 2023	300,139	$22,306	$65.01	$56.41 - $74.31
Q3 2023	152,577	$9,562	$61.98	$58.14 - $68.42
Q2 2023	216,039	$13,723	$56.81	$52.59 - $62.76
Q1 2023	71,620	$4,027	$58.91	$48.81 - $65.81
Q1 2022	50,620	$2,545	$59.03	$43.07 - $68.29
Q4 2021	139,804	$9,146	$60.93	$53.19 - $70.27
Q3 2021	333,915	$19,304	$52.77	$46.57 - $59.62
Q2 2021	884,083	$45,274	$56.82	$50.24 - $62.51
Q1 2021	525,713	$30,880	$47.93	$36.71 - $61.43
Q4 2020	435,568	$19,853	$34.36	$23.91 - $45.45
Q3 2020	193,421	$4,872	$28.53	$21.65 - $34.38
Q2 2020	301,588	$9,289	$28.14	$17.51 - $42.57
Q1 2020	174,677	$3,981	$48.59	$10.26 - $63.86
Q4 2019	327,582	$20,136	$57.91	$50.91 - $61.89
Q4 2017	135,253	$7,116	$51.26	$48.31 - $53.66
Q1 2016	26,770	$1,038	$33.90	$24.23 - $41.76
Q3 2014	528,310	$21,608	$44.76	$40.05 - $49.25
Q2 2014	583,568	$26,727	$43.53	$37.29 - $48.05
Q1 2014	256,976	$10,842	$38.40	$33.85 - $43.01
Q4 2013	8,019	$307	$23.18	$18.74 - $38.49