AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 16,400 Value ($000) $747 Avg Close $34.36 Range $23.91 - $45.45
Q3 2020
Shares 20,000 Value ($000) $504 Avg Close $28.53 Range $21.65 - $34.38
Q2 2020
Shares 20,000 Value ($000) $616 Avg Close $28.14 Range $17.51 - $42.57
Q1 2020
Shares 20,000 Value ($000) $456 Avg Close $48.59 Range $10.26 - $63.86
Q3 2018
Shares 25,000 Value ($000) $1,438 Avg Close $55.60 Range $52.58 - $57.40
Q2 2018
Shares 50,000 Value ($000) $2,708 Avg Close $53.03 Range $49.25 - $55.39
Q1 2018
Shares 25,000 Value ($000) $1,268 Avg Close $51.06 Range $47.54 - $54.81
Q4 2017
Shares 75,000 Value ($000) $3,946 Avg Close $51.26 Range $48.31 - $53.66
Q3 2017
Shares 75,000 Value ($000) $3,833 Avg Close $48.25 Range $45.51 - $50.48