AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,866 Value ($000) $15,507 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 81,393 Value ($000) $9,849 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 93,373 Value ($000) $11 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 51,472 Value ($000) $5 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 141,822 Value ($000) $14 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 138,964 Value ($000) $13 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 239,588 Value ($000) $22 Avg Close $87.78 Range $80.66 - $95.71
Q1 2024
Shares 224,145 Value ($000) $19 Avg Close $77.35 Range $69.39 - $86.54
Q4 2023
Shares 226,073 Value ($000) $17 Avg Close $65.01 Range $56.41 - $74.31
Q3 2023
Shares 217,343 Value ($000) $14 Avg Close $61.98 Range $58.14 - $68.42
Q2 2023
Shares 229,551 Value ($000) $15 Avg Close $56.81 Range $52.59 - $62.76
Q1 2023
Shares 33,233 Value ($000) $2 Avg Close $58.91 Range $48.81 - $65.81
Q4 2022
Shares 184,323 Value ($000) $11 Avg Close $54.39 Range $42.06 - $61.32
Q3 2022
Shares 55,196 Value ($000) $2,336 Avg Close $43.51 Range $37.28 - $50.24
Q2 2022
Shares 3,924 Value ($000) $159 Avg Close $45.61 Range $36.62 - $54.10
Q4 2021
Shares 114 Value ($000) $7 Avg Close $60.93 Range $53.19 - $70.27
Q4 2019
Shares 1,381 Value ($000) $84 Avg Close $57.91 Range $50.91 - $61.89
Q3 2019
Shares 147 Value ($000) $8 Avg Close $51.98 Range $48.84 - $55.88
Q1 2019
Shares 14,003 Value ($000) $651 Avg Close $44.45 Range $38.02 - $48.06
Q4 2018
Shares 19,946 Value ($000) $789 Avg Close $49.28 Range $35.60 - $57.04
Q3 2018
Shares 19,982 Value ($000) $1,149 Avg Close $55.60 Range $52.58 - $57.40
Q2 2018
Shares 19,965 Value ($000) $1,081 Avg Close $53.03 Range $49.25 - $55.39
Q1 2018
Shares 22,373 Value ($000) $1,133 Avg Close $51.06 Range $47.54 - $54.81
Q4 2017
Shares 25,273 Value ($000) $1,329 Avg Close $51.26 Range $48.31 - $53.66
Q3 2017
Shares 121,033 Value ($000) $6,185 Avg Close $48.25 Range $45.51 - $50.48
Q2 2017
Shares 126,204 Value ($000) $5,858 Avg Close $44.38 Range $41.69 - $46.70
Q1 2017
Shares 154,715 Value ($000) $7,111 Avg Close $44.08 Range $40.90 - $48.89
Q4 2016
Shares 275,954 Value ($000) $11,482 Avg Close $41.41 Range $37.61 - $44.82
Q3 2016
Shares 97,131 Value ($000) $3,738 Avg Close $37.14 Range $31.17 - $40.31
Q2 2016
Shares 99,331 Value ($000) $3,336 Avg Close $37.79 Range $30.96 - $41.68
Q1 2016
Shares 28,205 Value ($000) $1,092 Avg Close $33.90 Range $24.23 - $41.76
Q4 2015
Shares 13,749 Value ($000) $593 Avg Close $41.22 Range $37.17 - $45.60
Q3 2015
Shares 21,118 Value ($000) $806 Avg Close $43.51 Range $36.89 - $48.28
Q2 2015
Shares 35,776 Value ($000) $1,637 Avg Close $46.65 Range $42.88 - $50.70
Q1 2015
Shares 73,964 Value ($000) $3,228 Avg Close $41.52 Range $36.84 - $46.36
Q4 2014
Shares 78,868 Value ($000) $3,061 Avg Close $40.64 Range $34.84 - $45.07
Q3 2014
Shares 20,076 Value ($000) $821 Avg Close $44.76 Range $40.05 - $49.25
Q1 2014
Shares 197 Value ($000) $8 Avg Close $38.40 Range $33.85 - $43.01
Q4 2013
Shares 97,766 Value ($000) $3,749 Avg Close $23.18 Range $18.74 - $38.49