AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,629 Value ($000) $3,832 Avg Close $132.45 Range $118.96 - $146.67

Q3 2025

Shares 24,562 Value ($000) $3,007 Avg Close $116.62 Range $105.40 - $125.45

Q2 2025

Shares 23,137 Value ($000) $2,717 Avg Close $107.75 Range $85.16 - $117.79

Q1 2025

Shares 25,595 Value ($000) $2,599 Avg Close $98.29 Range $92.34 - $106.55

Q4 2024

Shares 19,609 Value ($000) $1,899 Avg Close $95.08 Range $88.21 - $100.05

Q3 2024

Shares 18,630 Value ($000) $1,744 Avg Close $92.64 Range $81.16 - $97.53

Q2 2024

Shares 20,018 Value ($000) $1,879 Avg Close $87.78 Range $80.66 - $95.71

Q1 2024

Shares 18,025 Value ($000) $1,574 Avg Close $77.35 Range $69.39 - $86.54

Q4 2023

Shares 16,882 Value ($000) $1,257 Avg Close $65.01 Range $56.41 - $74.31

Q3 2023

Shares 14,916 Value ($000) $945 Avg Close $61.98 Range $58.14 - $68.42

Q2 2023

Shares 15,092 Value ($000) $946 Avg Close $56.81 Range $52.59 - $62.76

Q1 2023

Shares 14,147 Value ($000) $804 Avg Close $58.91 Range $48.81 - $65.81

Q4 2022

Shares 14,233 Value ($000) $820 Avg Close $54.39 Range $42.06 - $61.32

Q3 2022

Shares 16,794 Value ($000) $730 Avg Close $43.51 Range $37.28 - $50.24

Q2 2022

Shares 17,309 Value ($000) $674 Avg Close $45.61 Range $36.62 - $54.10

Q1 2022

Shares 16,434 Value ($000) $842 Avg Close $59.03 Range $43.07 - $68.29

Q3 2020

Shares 20,279 Value ($000) $524 Avg Close $28.53 Range $21.65 - $34.38

Q2 2020

Shares 38,238 Value ($000) $1,136 Avg Close $28.14 Range $17.51 - $42.57

Q1 2020

Shares 15,479 Value ($000) $355 Avg Close $48.59 Range $10.26 - $63.86

Q4 2019

Shares 11,448 Value ($000) $704 Avg Close $57.91 Range $50.91 - $61.89

Q3 2019

Shares 8,887 Value ($000) $489 Avg Close $51.98 Range $48.84 - $55.88

Q2 2019

Shares 7,846 Value ($000) $408 Avg Close $48.26 Range $43.98 - $51.86

Q1 2019

Shares 169,546 Value ($000) $7,890 Avg Close $44.45 Range $38.02 - $48.06

Q4 2018

Shares 179,348 Value ($000) $7,103 Avg Close $49.28 Range $35.60 - $57.04

Q3 2018

Shares 178,659 Value ($000) $10,277 Avg Close $55.60 Range $52.58 - $57.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,629	$3,832	$132.45	$118.96 - $146.67
Q3 2025	24,562	$3,007	$116.62	$105.40 - $125.45
Q2 2025	23,137	$2,717	$107.75	$85.16 - $117.79
Q1 2025	25,595	$2,599	$98.29	$92.34 - $106.55
Q4 2024	19,609	$1,899	$95.08	$88.21 - $100.05
Q3 2024	18,630	$1,744	$92.64	$81.16 - $97.53
Q2 2024	20,018	$1,879	$87.78	$80.66 - $95.71
Q1 2024	18,025	$1,574	$77.35	$69.39 - $86.54
Q4 2023	16,882	$1,257	$65.01	$56.41 - $74.31
Q3 2023	14,916	$945	$61.98	$58.14 - $68.42
Q2 2023	15,092	$946	$56.81	$52.59 - $62.76
Q1 2023	14,147	$804	$58.91	$48.81 - $65.81
Q4 2022	14,233	$820	$54.39	$42.06 - $61.32
Q3 2022	16,794	$730	$43.51	$37.28 - $50.24
Q2 2022	17,309	$674	$45.61	$36.62 - $54.10
Q1 2022	16,434	$842	$59.03	$43.07 - $68.29
Q3 2020	20,279	$524	$28.53	$21.65 - $34.38
Q2 2020	38,238	$1,136	$28.14	$17.51 - $42.57
Q1 2020	15,479	$355	$48.59	$10.26 - $63.86
Q4 2019	11,448	$704	$57.91	$50.91 - $61.89
Q3 2019	8,887	$489	$51.98	$48.84 - $55.88
Q2 2019	7,846	$408	$48.26	$43.98 - $51.86
Q1 2019	169,546	$7,890	$44.45	$38.02 - $48.06
Q4 2018	179,348	$7,103	$49.28	$35.60 - $57.04
Q3 2018	178,659	$10,277	$55.60	$52.58 - $57.40