AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,280 Value ($000) $241 Avg Close $58.91 Range $48.81 - $65.81

Q4 2022

Shares 3,440 Value ($000) $201 Avg Close $54.39 Range $42.06 - $61.32

Q4 2019

Shares 13,500 Value ($000) $830 Avg Close $57.91 Range $50.91 - $61.89

Q3 2019

Shares 11,600 Value ($000) $635 Avg Close $51.98 Range $48.84 - $55.88

Q2 2019

Shares 64,400 Value ($000) $3,349 Avg Close $48.26 Range $43.98 - $51.86

Q1 2019

Shares 19,000 Value ($000) $884 Avg Close $44.45 Range $38.02 - $48.06

Q4 2018

Shares 19,700 Value ($000) $780 Avg Close $49.28 Range $35.60 - $57.04

Q3 2018

Shares 23,600 Value ($000) $1,357 Avg Close $55.60 Range $52.58 - $57.40

Q2 2018

Shares 29,600 Value ($000) $1,603 Avg Close $53.03 Range $49.25 - $55.39

Q1 2018

Shares 33,900 Value ($000) $1,719 Avg Close $51.06 Range $47.54 - $54.81

Q4 2017

Shares 104,600 Value ($000) $5,503 Avg Close $51.26 Range $48.31 - $53.66

Q3 2017

Shares 27,100 Value ($000) $1,385 Avg Close $48.25 Range $45.51 - $50.48

Q2 2017

Shares 9,100 Value ($000) $423 Avg Close $44.38 Range $41.69 - $46.70

Q1 2017

Shares 9,100 Value ($000) $418 Avg Close $44.08 Range $40.90 - $48.89

Q4 2016

Shares 19,100 Value ($000) $795 Avg Close $41.41 Range $37.61 - $44.82

Q3 2016

Shares 13,600 Value ($000) $523 Avg Close $37.14 Range $31.17 - $40.31

Q2 2016

Shares 8,000 Value ($000) $269 Avg Close $37.79 Range $30.96 - $41.68

Q1 2016

Shares 20,400 Value ($000) $791 Avg Close $33.90 Range $24.23 - $41.76

Q4 2015

Shares 29,700 Value ($000) $1,282 Avg Close $41.22 Range $37.17 - $45.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,280	$241	$58.91	$48.81 - $65.81
Q4 2022	3,440	$201	$54.39	$42.06 - $61.32
Q4 2019	13,500	$830	$57.91	$50.91 - $61.89
Q3 2019	11,600	$635	$51.98	$48.84 - $55.88
Q2 2019	64,400	$3,349	$48.26	$43.98 - $51.86
Q1 2019	19,000	$884	$44.45	$38.02 - $48.06
Q4 2018	19,700	$780	$49.28	$35.60 - $57.04
Q3 2018	23,600	$1,357	$55.60	$52.58 - $57.40
Q2 2018	29,600	$1,603	$53.03	$49.25 - $55.39
Q1 2018	33,900	$1,719	$51.06	$47.54 - $54.81
Q4 2017	104,600	$5,503	$51.26	$48.31 - $53.66
Q3 2017	27,100	$1,385	$48.25	$45.51 - $50.48
Q2 2017	9,100	$423	$44.38	$41.69 - $46.70
Q1 2017	9,100	$418	$44.08	$40.90 - $48.89
Q4 2016	19,100	$795	$41.41	$37.61 - $44.82
Q3 2016	13,600	$523	$37.14	$31.17 - $40.31
Q2 2016	8,000	$269	$37.79	$30.96 - $41.68
Q1 2016	20,400	$791	$33.90	$24.23 - $41.76
Q4 2015	29,700	$1,282	$41.22	$37.17 - $45.60