AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 11,470 Value ($000) $353 Avg Close $28.14 Range $17.51 - $42.57
Q2 2019
Shares 32,766 Value ($000) $1,704 Avg Close $48.26 Range $43.98 - $51.86
Q3 2015
Shares 63,547 Value ($000) $2,430 Avg Close $43.51 Range $36.89 - $48.28
Q2 2015
Shares 37,730 Value ($000) $1,728 Avg Close $46.65 Range $42.88 - $50.70
Q1 2015
Shares 46,265 Value ($000) $2,019 Avg Close $41.52 Range $36.84 - $46.36
Q4 2014
Shares 34,200 Value ($000) $1,328 Avg Close $40.64 Range $34.84 - $45.07
Q3 2014
Shares 34,420 Value ($000) $1,408 Avg Close $44.76 Range $40.05 - $49.25
Q2 2014
Shares 50,094 Value ($000) $2,294 Avg Close $43.53 Range $37.29 - $48.05
Q1 2014
Shares 35,002 Value ($000) $1,477 Avg Close $38.40 Range $33.85 - $43.01
Q4 2013
Shares 37,702 Value ($000) $1,446 Avg Close $23.18 Range $18.74 - $38.49
Q3 2013
Shares 61,552 Value ($000) $1,198 Avg Close $17.92 Range $16.90 - $19.40
Q2 2013
Shares 256,242 Value ($000) $4,474 Avg Close $16.06 Range $14.81 - $17.45