AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,761,384 Value ($000) $396,978 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 3,042,147 Value ($000) $368,101 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 3,174,167 Value ($000) $371,379 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 3,417,307 Value ($000) $349,146 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 3,523,309 Value ($000) $337,181 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 3,547,822 Value ($000) $336,050 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 3,418,585 Value ($000) $318,612 Avg Close $87.78 Range $80.66 - $95.71
Q1 2024
Shares 3,458,874 Value ($000) $300,611 Avg Close $77.35 Range $69.39 - $86.54
Q4 2023
Shares 4,165,651 Value ($000) $309,591 Avg Close $65.01 Range $56.41 - $74.31
Q3 2023
Shares 4,128,103 Value ($000) $258,708 Avg Close $61.98 Range $58.14 - $68.42
Q2 2023
Shares 3,912,643 Value ($000) $248,531 Avg Close $56.81 Range $52.59 - $62.76
Q1 2023
Shares 4,115,588 Value ($000) $231,420 Avg Close $58.91 Range $48.81 - $65.81
Q4 2022
Shares 4,153,618 Value ($000) $242,239 Avg Close $54.39 Range $42.06 - $61.32
Q3 2022
Shares 4,165,558 Value ($000) $176,328 Avg Close $43.51 Range $37.28 - $50.24
Q2 2022
Shares 3,395,974 Value ($000) $139,031 Avg Close $45.61 Range $36.62 - $54.10
Q1 2022
Shares 3,490,003 Value ($000) $175,478 Avg Close $59.03 Range $43.07 - $68.29
Q4 2021
Shares 3,460,366 Value ($000) $226,377 Avg Close $60.93 Range $53.19 - $70.27
Q3 2021
Shares 717,123 Value ($000) $41,457 Avg Close $52.77 Range $46.57 - $59.62