AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,230 Value ($000) $320 Avg Close $132.45 Range $118.96 - $146.67

Q3 2025

Shares 2,225 Value ($000) $269 Avg Close $116.62 Range $105.40 - $125.45

Q2 2025

Shares 2,198 Value ($000) $257 Avg Close $107.75 Range $85.16 - $117.79

Q1 2025

Shares 2,261 Value ($000) $231 Avg Close $98.29 Range $92.34 - $106.55

Q4 2024

Shares 2,525 Value ($000) $242 Avg Close $95.08 Range $88.21 - $100.05

Q3 2024

Shares 2,493 Value ($000) $236 Avg Close $92.64 Range $81.16 - $97.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,230	$320	$132.45	$118.96 - $146.67
Q3 2025	2,225	$269	$116.62	$105.40 - $125.45
Q2 2025	2,198	$257	$107.75	$85.16 - $117.79
Q1 2025	2,261	$231	$98.29	$92.34 - $106.55
Q4 2024	2,525	$242	$95.08	$88.21 - $100.05
Q3 2024	2,493	$236	$92.64	$81.16 - $97.53