AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,225 Value ($000) $211 Avg Close $60.93 Range $53.19 - $70.27
Q4 2019
Shares 7,087 Value ($000) $436 Avg Close $57.91 Range $50.91 - $61.89
Q3 2019
Shares 5,917 Value ($000) $324 Avg Close $51.98 Range $48.84 - $55.88
Q2 2019
Shares 10,467 Value ($000) $544 Avg Close $48.26 Range $43.98 - $51.86
Q1 2019
Shares 10,914 Value ($000) $508 Avg Close $44.45 Range $38.02 - $48.06
Q4 2018
Shares 11,925 Value ($000) $472 Avg Close $49.28 Range $35.60 - $57.04
Q3 2018
Shares 12,808 Value ($000) $737 Avg Close $55.60 Range $52.58 - $57.40
Q2 2018
Shares 11,035 Value ($000) $598 Avg Close $53.03 Range $49.25 - $55.39
Q1 2018
Shares 11,297 Value ($000) $573 Avg Close $51.06 Range $47.54 - $54.81
Q4 2017
Shares 11,245 Value ($000) $592 Avg Close $51.26 Range $48.31 - $53.66
Q3 2017
Shares 11,339 Value ($000) $580 Avg Close $48.25 Range $45.51 - $50.48
Q2 2017
Shares 11,210 Value ($000) $520 Avg Close $44.38 Range $41.69 - $46.70
Q1 2017
Shares 10,961 Value ($000) $504 Avg Close $44.08 Range $40.90 - $48.89
Q4 2016
Shares 8,297 Value ($000) $345 Avg Close $41.41 Range $37.61 - $44.82
Q3 2016
Shares 8,137 Value ($000) $313 Avg Close $37.14 Range $31.17 - $40.31
Q2 2016
Shares 8,081 Value ($000) $271 Avg Close $37.79 Range $30.96 - $41.68
Q1 2016
Shares 7,675 Value ($000) $297 Avg Close $33.90 Range $24.23 - $41.76