Ticker: AER CUSIP: N00985106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 246,014 | $35,367 | $132.45 | $118.96 - $146.67 |
| Q3 2025 | 361,531 | $43,745 | $116.62 | $105.40 - $125.45 |
| Q2 2025 | 1,077,814 | $126,104 | $107.75 | $85.16 - $117.79 |
| Q1 2025 | 1,005,165 | $102,698 | $98.29 | $92.34 - $106.55 |
| Q4 2024 | 1,074,931 | $102,871 | $95.08 | $88.21 - $100.05 |
| Q3 2024 | 367,819 | $34,840 | $92.64 | $81.16 - $97.53 |
| Q2 2024 | 300,369 | $27,994 | $87.78 | $80.66 - $95.71 |
| Q1 2024 | 1,108,277 | $96,320 | $77.35 | $69.39 - $86.54 |
| Q4 2023 | 946,733 | $70,361 | $65.01 | $56.41 - $74.31 |
| Q3 2023 | 676,129 | $42,373 | $61.98 | $58.14 - $68.42 |
| Q2 2023 | 321,158 | $20,400 | $56.81 | $52.59 - $62.76 |
| Q1 2023 | 983,785 | $55 | $58.91 | $48.81 - $65.81 |
| Q4 2022 | 50,767 | $3 | $54.39 | $42.06 - $61.32 |
| Q2 2022 | 260,183 | $10,652 | $45.61 | $36.62 - $54.10 |
| Q1 2022 | 119,198 | $5,993 | $59.03 | $43.07 - $68.29 |
| Q4 2021 | 257,532 | $16,848 | $60.93 | $53.19 - $70.27 |
| Q3 2021 | 57,581 | $3,329 | $52.77 | $46.57 - $59.62 |
| Q2 2021 | 9,614 | $492 | $56.82 | $50.24 - $62.51 |
| Q1 2021 | 365,721 | $21,482 | $47.93 | $36.71 - $61.43 |
| Q4 2020 | 787,977 | $35,916 | $34.36 | $23.91 - $45.45 |
| Q3 2020 | 149,536 | $3,767 | $28.53 | $21.65 - $34.38 |
| Q2 2020 | 104,997 | $3,234 | $28.14 | $17.51 - $42.57 |
| Q1 2020 | 105,448 | $2,403 | $48.59 | $10.26 - $63.86 |
| Q4 2019 | 410,928 | $25,260 | $57.91 | $50.91 - $61.89 |
| Q3 2019 | 247,174 | $13,532 | $51.98 | $48.84 - $55.88 |
| Q2 2019 | 273,599 | $14,230 | $48.26 | $43.98 - $51.86 |
| Q4 2018 | 5,900 | $234 | $49.28 | $35.60 - $57.04 |
| Q3 2018 | 32,840 | $1,889 | $55.60 | $52.58 - $57.40 |
| Q2 2018 | 5,771 | $312 | $53.03 | $49.25 - $55.39 |
| Q1 2018 | 32,070 | $1,627 | $51.06 | $47.54 - $54.81 |
| Q4 2017 | 38,557 | $2,028 | $51.26 | $48.31 - $53.66 |
| Q3 2017 | 21,768 | $1,113 | $48.25 | $45.51 - $50.48 |
| Q2 2017 | 61,886 | $2,873 | $44.38 | $41.69 - $46.70 |
| Q1 2017 | 24,639 | $1,133 | $44.08 | $40.90 - $48.89 |
| Q4 2016 | 17,050 | $709 | $41.41 | $37.61 - $44.82 |
| Q3 2016 | 13,793 | $531 | $37.14 | $31.17 - $40.31 |
| Q2 2016 | 81,912 | $2,751 | $37.79 | $30.96 - $41.68 |
| Q1 2016 | 377,238 | $14,622 | $33.90 | $24.23 - $41.76 |
| Q3 2015 | 196,801 | $7,526 | $43.51 | $36.89 - $48.28 |
| Q2 2015 | 1,692,944 | $77,520 | $46.65 | $42.88 - $50.70 |
| Q1 2015 | 50,000 | $2,183 | $41.52 | $36.84 - $46.36 |
| Q4 2014 | 85,722 | $3,328 | $40.64 | $34.84 - $45.07 |
| Q3 2014 | 56,764 | $2,322 | $44.76 | $40.05 - $49.25 |
| Q2 2014 | 395,288 | $18,104 | $43.53 | $37.29 - $48.05 |
| Q1 2014 | 208,638 | $8,802 | $38.40 | $33.85 - $43.01 |
| Q4 2013 | 63,675 | $2,442 | $23.18 | $18.74 - $38.49 |
| Q2 2013 | 594,217 | $10,375 | $16.06 | $14.81 - $17.45 |