AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,286 Value ($000) $4,210 Avg Close $132.45 Range $118.96 - $146.67

Q3 2025

Shares 29,286 Value ($000) $3,544 Avg Close $116.62 Range $105.40 - $125.45

Q2 2025

Shares 112,082 Value ($000) $13 Avg Close $107.75 Range $85.16 - $117.79

Q4 2024

Shares 83,886 Value ($000) $8,028 Avg Close $95.08 Range $88.21 - $100.05

Q3 2024

Shares 173,431 Value ($000) $16,427 Avg Close $92.64 Range $81.16 - $97.53

Q2 2024

Shares 113,019 Value ($000) $10,533 Avg Close $87.78 Range $80.66 - $95.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,286	$4,210	$132.45	$118.96 - $146.67
Q3 2025	29,286	$3,544	$116.62	$105.40 - $125.45
Q2 2025	112,082	$13	$107.75	$85.16 - $117.79
Q4 2024	83,886	$8,028	$95.08	$88.21 - $100.05
Q3 2024	173,431	$16,427	$92.64	$81.16 - $97.53
Q2 2024	113,019	$10,533	$87.78	$80.66 - $95.71